| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-19 15:01:00 | -5.21% | 6.91 | 12.56% | 65 | 276 | 16 | 143 | 500 | 874 | 4169 | 6253 | 2074 | 13370 | 48531 | 59902 | 830057 | 431111 | 398946 | |||
| 2009-2-19 14:45:00 | -5.21% | 6.91 | 12.56% | 142 | 212 | -189 | -588 | -423 | 1082 | 4438 | -8195 | -8512 | -11187 | 63706 | 59902 | 830057 | 431111 | 398946 | |||
| 2009-2-19 14:30:00 | -5.21% | 6.91 | 12.56% | 328 | 124 | -357 | -1194 | -1099 | 3175 | 3738 | -11748 | -16974 | -21809 | 103812 | 59902 | 830057 | 431111 | 398946 | |||
| 2009-2-19 14:15:00 | -5.62% | 6.88 | 11.70% | 211 | 247 | 55 | -333 | 180 | 1927 | 6157 | -442 | -4628 | 3014 | 24500 | 55946 | 773208 | 399216 | 373992 | |||
| 2009-2-19 14:00:00 | -2.61% | 7.1 | 9.64% | 386 | 289 | 98 | -500 | 273 | 3540 | 4455 | -1677 | -6890 | -572 | 59214 | 46479 | 637232 | 337630 | 299602 | |||
| 2009-2-19 13:45:00 | -0.55% | 7.25 | 9.05% | 520 | 1042 | 498 | -171 | -1777 | -1181 | 1889 | 4778 | 24923 | 36999 | -2710 | 63990 | 123058 | 43669 | 598240 | 321475 | 276765 | |
| 2009-2-19 13:30:00 | 0.41% | 7.32 | 8.24% | 166 | -277 | -64 | -219 | -591 | -394 | 2107 | -2775 | -4638 | -2950 | -8256 | 43133 | 39757 | 544399 | 295073 | 249326 | ||
| 2009-2-19 13:15:00 | 1.37% | 7.39 | 6.22% | 152 | -211 | 6 | -136 | -189 | 922 | -785 | -4709 | -1871 | -6443 | 17445 | 29803 | 410754 | 213747 | 197007 | |||
| 2009-2-19 11:31:00 | 0.69% | 7.34 | 5.25% | 30 | 17 | 153 | 802 | 1002 | 449 | 2790 | 13235 | 10938 | 27412 | 39137 | 25110 | 346658 | 179267 | 167391 | |||
| 2009-2-19 11:15:00 | 0.41% | 7.32 | 5.10% | -200 | -124 | 312 | 129 | 117 | -1293 | -937 | 4414 | 1744 | 3928 | 72114 | 24415 | 337190 | 172791 | 164399 | |||
| 2009-2-19 11:00:00 | -1.78% | 7.16 | 4.42% | 132 | -286 | -310 | -1582 | -2046 | 1023 | -5404 | -24214 | -21875 | -50470 | 65747 | 21166 | 292217 | 142916 | 149301 | |||
| 2009-2-19 10:45:00 | -0.41% | 7.26 | 3.17% | 304 | 388 | 835 | 301 | 1828 | 2942 | 12318 | 21906 | 4058 | 41224 | 169660 | 15261 | 209660 | 109688 | 99972 | |||
| 2009-2-19 10:30:00 | -1.10% | 7.21 | 1.20% | 0 | 5686 | 79212 | 48634 | 30578 | |||||||||||||
| 汇总数据 | 2236 | 1697 | 1053 | -3348 | -2368 | 1638 | 21526 | 53087 | 27184 | -47596 | 54201 | ||||||||||
| 9:30后汇总数据 | 2236 | 1697 | 1053 | -3348 | -2368 | 1638 | 21526 | 53087 | 27184 | -47596 | 54201 | ||||||||||
