| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-20 15:01:00 | 3.50% | 12.7 | 11.05% | -107 | 284 | 304 | 123 | 604 | -788 | 4547 | 4726 | 951 | 9436 | 49270 | 38405 | 308416 | 158941 | 149475 | |||
| 2009-3-20 14:45:00 | 3.50% | 12.7 | 11.05% | 21 | 81 | 170 | 272 | -24 | 2798 | 1989 | 4763 | 13012 | 38405 | 308416 | 158941 | 149475 | |||||
| 2009-3-20 14:30:00 | 3.50% | 12.7 | 11.05% | -196 | -91 | 14 | -110 | -383 | -2380 | -1661 | -610 | -880 | -5531 | 18988 | 38405 | 308416 | 158941 | 149475 | |||
| 2009-3-20 14:15:00 | 2.69% | 12.6 | 9.42% | -19 | 139 | 254 | 437 | 811 | 661 | 1126 | 7640 | 3483 | 12910 | 36099 | 32596 | 262778 | 133572 | 129206 | |||
| 2009-3-20 14:00:00 | -0.08% | 12.26 | 6.36% | 0 | 21895 | 177572 | 89294 | 88278 | |||||||||||||
| 2009-3-20 13:45:00 | -0.08% | 12.26 | 6.36% | -159 | -150 | -309 | -1272 | -2404 | -1220 | -4896 | 4998 | 21895 | 177572 | 89294 | 88278 | ||||||
| 2009-3-20 13:30:00 | -0.08% | 12.26 | 6.36% | -2 | 33 | 53 | 249 | 333 | -21 | 539 | 2730 | 2025 | 5273 | 7898 | 21895 | 177572 | 89294 | 88278 | |||
| 2009-3-20 13:15:00 | 0.81% | 12.37 | 6.18% | 35 | -199 | 54 | -110 | -84 | -702 | -1192 | -1978 | 9303 | 21251 | 172341 | 88007 | 84334 | |||||
| 2009-3-20 11:31:00 | -0.16% | 12.25 | 5.57% | -63 | 21 | 18 | -24 | -330 | -92 | 328 | -94 | 8164 | 19177 | 155373 | 78453 | 76920 | |||||
| 2009-3-20 11:15:00 | 0.24% | 12.3 | 5.50% | 148 | -106 | -10 | 32 | 1032 | 517 | -948 | 601 | 8787 | 18936 | 153410 | 78090 | 75320 | |||||
| 2009-3-20 11:00:00 | 0.24% | 12.3 | 5.24% | -91 | -59 | -24 | -174 | -950 | -867 | -685 | -2502 | 9235 | 18036 | 146097 | 73847 | 72250 | |||||
| 2009-3-20 10:45:00 | 0.24% | 12.3 | 4.82% | -20 | -153 | 203 | 30 | -341 | 334 | 409 | 402 | 10915 | 16621 | 134573 | 68651 | 65922 | |||||
| 2009-3-20 10:30:00 | 0.16% | 12.29 | 4.43% | -78 | 23 | 141 | -852 | -566 | -766 | -861 | 1013 | -5569 | -6898 | -12315 | 18095 | 15263 | 123504 | 62700 | 60804 | ||
| 2009-3-20 10:20:00 | 0.81% | 12.37 | 3.95% | 162 | -73 | 350 | 115 | 554 | 705 | 5153 | 2171 | 925 | 8954 | 26454 | 13632 | 110264 | 58126 | 52138 | |||
| 2009-3-20 10:10:00 | 1.47% | 12.45 | 3.38% | -250 | 363 | 29 | 151 | 293 | -1693 | 1203 | 4199 | 1226 | 4935 | 23360 | 11641 | 94280 | 51738 | 42542 | |||
| 2009-3-20 9:55:00 | 0.08% | 12.28 | 2.06% | 167 | -26 | 85 | 226 | 1000 | 2460 | 477 | 3937 | 12204 | 7076 | 57613 | 29915 | 27698 | |||||
| 2009-3-20 9:45:00 | -0.65% | 12.19 | 1.56% | 56 | -21 | -70 | -391 | -426 | -269 | 109 | -3926 | -3188 | -7274 | 20953 | 5353 | 43487 | 22461 | 21026 | |||
| 2009-3-20 9:35:00 | 0.24% | 12.3 | 0.84% | 40 | 55 | -152 | 232 | 175 | 346 | -1662 | 1975 | 1837 | 2496 | 14844 | 2901 | 23405 | 11791 | 11614 | |||
| 2009-3-20 9:26:00 | 0.24% | 12.3 | 0.08% | 290 | 290 | 2362 | 2362 | 4724 | 2362 | 290 | 2362 | 2362 | 0 | ||||||||
| 汇总数据 | -356 | 271 | 1269 | 244 | -566 | 1428 | -5269 | 12411 | 14856 | 1843 | 23841 | ||||||||||
| 9:30后汇总数据 | -356 | 271 | 1269 | -46 | -566 | 1138 | -5269 | 12411 | 12494 | -519 | 19117 | ||||||||||
