| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-20 15:01:00 | 1.73% | 7.07 | 5.53% | -46 | 293 | 21 | -193 | 75 | -1848 | 2913 | 1654 | -2740 | -21 | 36029 | 19530 | 280237 | 140355 | 139882 | |||
| 2009-3-20 14:45:00 | 1.73% | 7.07 | 5.53% | -324 | 180 | 152 | 86 | 94 | -3357 | -916 | 5935 | 1238 | 2900 | 37996 | 19530 | 280237 | 140355 | 139882 | |||
| 2009-3-20 14:30:00 | 1.73% | 7.07 | 5.53% | -45 | -107 | -52 | -121 | -325 | -595 | -2517 | -4016 | -1739 | -8867 | 16673 | 19530 | 280237 | 140355 | 139882 | |||
| 2009-3-20 14:15:00 | 2.45% | 7.12 | 5.03% | 325 | 70 | 274 | -477 | 192 | 2745 | 6700 | -1953 | -6859 | 633 | 34883 | 17703 | 254502 | 126471 | 128031 | |||
| 2009-3-20 14:00:00 | -1.44% | 6.85 | 2.78% | 0 | 9723 | 140526 | 65883 | 74643 | |||||||||||||
| 2009-3-20 13:45:00 | -1.44% | 6.85 | 2.78% | -39 | -1 | -106 | -146 | -582 | -737 | -1568 | -1545 | -4432 | 6468 | 9723 | 140526 | 65883 | 74643 | ||||
| 2009-3-20 13:30:00 | -1.44% | 6.85 | 2.78% | -7 | 60 | 171 | 224 | 362 | 238 | 3370 | 2488 | 6458 | 7632 | 9723 | 140526 | 65883 | 74643 | ||||
| 2009-3-20 13:15:00 | -0.58% | 6.91 | 2.65% | 28 | -19 | 1 | 10 | 170 | 48 | -265 | -47 | 6745 | 9276 | 134031 | 63724 | 70307 | |||||
| 2009-3-20 11:31:00 | -1.87% | 6.82 | 2.36% | -25 | 20 | 6 | 151 | 152 | -174 | -327 | 2595 | 2210 | 4304 | 10260 | 8291 | 119681 | 54887 | 64794 | |||
| 2009-3-20 11:15:00 | -1.29% | 6.86 | 2.30% | -26 | 97 | -139 | -68 | 323 | 682 | -637 | 368 | 12665 | 8057 | 116269 | 51878 | 64391 | |||||
| 2009-3-20 11:00:00 | -1.29% | 6.86 | 2.12% | -146 | -70 | -76 | 225 | -67 | -2314 | -2935 | 1174 | 3306 | -769 | 12964 | 7430 | 107164 | 47043 | 60121 | |||
| 2009-3-20 10:45:00 | -1.15% | 6.87 | 1.77% | -85 | 123 | -702 | -664 | -1229 | 1003 | -3056 | -10197 | -13479 | 21551 | 6236 | 89661 | 38978 | 50683 | ||||
| 2009-3-20 10:30:00 | -0.72% | 6.9 | 1.45% | -51 | -64 | -142 | -257 | -238 | -1401 | -2977 | -2050 | -6666 | 9727 | 5103 | 73176 | 33706 | 39470 | ||||
| 2009-3-20 10:20:00 | 0.29% | 6.97 | 1.14% | 58 | 99 | -73 | 145 | 229 | 793 | 2211 | 2452 | 2081 | 7537 | 11631 | 4042 | 57881 | 30013 | 27868 | |||
| 2009-3-20 10:10:00 | 0.43% | 6.98 | 0.92% | 89 | 28 | 68 | 105 | 290 | 430 | 2440 | 2898 | 1500 | 7268 | 10733 | 3260 | 46688 | 23243 | 23445 | |||
| 2009-3-20 9:55:00 | 0.29% | 6.97 | 0.71% | -70 | -18 | 74 | -14 | -316 | -1279 | 805 | -790 | 9854 | 2514 | 36018 | 17450 | 18568 | |||||
| 2009-3-20 9:45:00 | -0.29% | 6.93 | 0.48% | 10 | -193 | -70 | -253 | 798 | -2985 | -3782 | -5969 | 12012 | 1684 | 24093 | 9939 | 14154 | |||||
| 2009-3-20 9:35:00 | 1.15% | 7.03 | 0.20% | 81 | 45 | -79 | -112 | -65 | 949 | 1804 | -2088 | -1593 | -928 | 7754 | 712 | 10103 | 4683 | 5420 | |||
| 2009-3-20 9:26:00 | 0.86% | 7.01 | 0.01% | 37 | 37 | 530 | 530 | 1060 | 530 | 37 | 530 | 530 | 0 | ||||||||
| 汇总数据 | -273 | 580 | 107 | -970 | 0 | -556 | -4083 | 5472 | 1071 | -13900 | -11440 | ||||||||||
| 9:30后汇总数据 | -273 | 543 | 107 | -970 | 0 | -593 | -4083 | 4942 | 541 | -13900 | -12500 | ||||||||||
