| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-24 15:01:00 | -2.82% | 9.31 | 1.96% | 107 | 788 | -241 | -949 | -1906 | -1261 | -295 | 1368 | 6619 | 16099 | -10270 | 13816 | 111832 | 65006 | 687561 | 294712 | 392849 | |
| 2009-4-24 14:45:00 | -2.82% | 9.31 | 1.96% | 40 | -177 | -655 | -567 | -1359 | 223 | -6662 | -14953 | -6068 | -27460 | 50231 | 65006 | 687561 | 294712 | 392849 | |||
| 2009-4-24 14:30:00 | -2.82% | 9.31 | 1.96% | 205 | 25 | -4 | -63 | 163 | 2191 | 2748 | -490 | -694 | 3755 | 42652 | 65006 | 687561 | 294712 | 392849 | |||
| 2009-4-24 14:15:00 | -2.30% | 9.36 | 1.60% | -360 | 21 | 296 | -142 | -185 | -3631 | 36 | 1835 | -1537 | -3297 | 56608 | 53411 | 563230 | 232598 | 330632 | |||
| 2009-4-24 14:00:00 | -1.77% | 9.41 | 1.42% | -5 | -80 | -322 | -1923 | -944 | -944 | -2330 | 540 | -2498 | -14652 | -20442 | -37052 | 50400 | 47316 | 498313 | 207193 | 291120 | |
| 2009-4-24 13:45:00 | -2.30% | 9.36 | 1.22% | -57 | -85 | -312 | -454 | -1026 | -4525 | -4214 | -9765 | 25864 | 40844 | 429555 | 173347 | 256208 | |||||
| 2009-4-24 13:30:00 | -1.15% | 9.47 | 1.07% | -66 | -60 | -291 | -688 | -1105 | -299 | -2328 | -11054 | -7308 | -20989 | 52425 | 35677 | 374689 | 158634 | 216055 | |||
| 2009-4-24 13:15:00 | -1.57% | 9.43 | 0.96% | -277 | -349 | -254 | 1025 | 145 | -3122 | -8905 | 4436 | 10794 | 3203 | 51245 | 32250 | 338400 | 145370 | 193030 | |||
| 2009-4-24 11:31:00 | -0.52% | 9.53 | 0.70% | -232 | -122 | -221 | -639 | -1214 | -2233 | -4959 | -10332 | -6715 | -24239 | 26812 | 23539 | 246304 | 102182 | 144122 | |||
| 2009-4-24 11:15:00 | -0.52% | 9.53 | 0.69% | -121 | -108 | 32 | 228 | 31 | -1474 | -1771 | 1582 | 2386 | 723 | 26743 | 23144 | 242155 | 99766 | 142389 | |||
| 2009-4-24 11:00:00 | -0.42% | 9.54 | 0.61% | -313 | 127 | 25 | -109 | -270 | -3497 | 1433 | 448 | -1149 | -2765 | 22056 | 20455 | 213937 | 92901 | 121036 | |||
| 2009-4-24 10:45:00 | -0.52% | 9.53 | 0.52% | -348 | -140 | 103 | -151 | -536 | -3849 | -3453 | -1977 | -1583 | -10862 | 24448 | 17398 | 181936 | 75779 | 106157 | |||
| 2009-4-24 10:30:00 | -0.21% | 9.56 | 0.45% | -157 | 50 | 28 | -207 | -286 | -1651 | -137 | -1352 | -2174 | -5314 | 15963 | 15250 | 159467 | 67705 | 91762 | |||
| 2009-4-24 10:20:00 | -0.42% | 9.54 | 0.40% | -178 | -104 | -240 | 120 | -402 | -1452 | -5209 | -2371 | 1250 | -7782 | 27086 | 13405 | 140150 | 60154 | 79996 | |||
| 2009-4-24 10:10:00 | -0.52% | 9.53 | 0.33% | -196 | -281 | -202 | -182 | -861 | -2058 | -7000 | -6970 | -1921 | -17949 | 37833 | 11192 | 116922 | 50869 | 66053 | |||
| 2009-4-24 9:55:00 | 0.21% | 9.6 | 0.22% | -30 | -238 | 83 | -100 | -285 | -528 | -1787 | -2712 | -1066 | -6093 | 30738 | 7320 | 76475 | 36490 | 39985 | |||
| 2009-4-24 9:45:00 | -0.42% | 9.54 | 0.13% | -57 | -5 | -62 | -127 | -251 | -603 | -1854 | -2045 | -1333 | -5835 | 22666 | 4373 | 45694 | 20036 | 25658 | |||
| 2009-4-24 9:35:00 | 0.31% | 9.61 | 0.05% | 97 | 6 | -144 | -41 | 1020 | -591 | -1451 | -1022 | 10587 | 1625 | 16969 | 9359 | 7610 | |||||
| 2009-4-24 9:26:00 | 0.21% | 9.6 | 0.00% | 131 | 131 | 1372 | 1372 | 2744 | 1372 | 131 | 1372 | 1372 | 0 | ||||||||
| 汇总数据 | -1948 | -732 | -2381 | -4343 | -2850 | -9404 | -20081 | -40843 | -48801 | -46458 | -156183 | ||||||||||
| 9:30后汇总数据 | -1948 | -732 | -2381 | -4474 | -2850 | -9535 | -20081 | -40843 | -50173 | -47830 | -158927 | ||||||||||
