| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-16 15:01:00 | 7.16% | 15.86 | 8.13% | 22 | -91 | -834 | 769 | 4451 | 228 | -134 | -481 | -14597 | 1494 | 4966 | -8618 | 463274 | 212585 | 1391224 | 730764 | 660460 | |
| 2009-4-16 14:15:00 | 7.16% | 15.86 | 8.13% | 31 | 69 | -338 | 445 | 33 | 207 | 593 | -1990 | 1188 | 2910 | 2701 | 51479 | 212585 | 1391224 | 730764 | 660460 | ||
| 2009-4-16 14:00:00 | 5.95% | 15.68 | 6.76% | 59 | 169 | 819 | 7048 | 6329 | 5239 | 8095 | -110 | 7140 | 18297 | 45925 | 71252 | 137448 | 175353 | 1157221 | 612439 | 544782 | |
| 2009-4-16 13:45:00 | 3.45% | 15.31 | 5.40% | -447 | -656 | 8 | 340 | -546 | -755 | -4629 | -6506 | -1205 | 2267 | -10073 | 51544 | 139226 | 924401 | 497349 | 427052 | ||
| 2009-4-16 13:30:00 | 4.32% | 15.44 | 4.89% | 89 | 149 | 116 | 1490 | 1844 | 1302 | 6905 | 6482 | 9908 | 24597 | 47144 | 125901 | 837387 | 449251 | 388136 | |||
| 2009-4-16 13:15:00 | 1.69% | 15.05 | 4.07% | -21 | -160 | -156 | 2218 | 1212 | 1881 | 595 | -2681 | 12522 | 14792 | 25228 | 44170 | 104269 | 695468 | 359694 | 335774 | ||
| 2009-4-16 11:31:00 | 1.35% | 15 | 3.48% | -83 | 346 | 212 | 544 | 1019 | 982 | -97 | 9070 | 3642 | 13597 | 39649 | 89365 | 596165 | 296225 | 299940 | |||
| 2009-4-16 11:15:00 | 1.22% | 14.98 | 3.47% | 40 | 34 | -396 | 27 | 1478 | 1478 | -295 | -967 | -21 | -13182 | 205 | -13965 | 65363 | 88960 | 593460 | 295574 | 297886 | |
| 2009-4-16 11:00:00 | 0.07% | 14.81 | 3.21% | -272 | -189 | -190 | -1051 | -11 | -1702 | -2836 | -5545 | -7486 | -7068 | -22935 | 60136 | 82332 | 548991 | 270431 | 278560 | ||
| 2009-4-16 10:45:00 | 0.41% | 14.86 | 2.79% | 108 | 24 | -84 | 283 | 331 | 69 | 2385 | 130 | 1874 | 4458 | 65469 | 71598 | 476510 | 237175 | 239335 | |||
| 2009-4-16 10:30:00 | 0.07% | 14.81 | 2.36% | 175 | -81 | 64 | -2012 | -823 | -823 | -1854 | 1748 | -1977 | -5751 | -13381 | -19361 | 47776 | 60950 | 404493 | 203254 | 201239 | |
| 2009-4-16 10:20:00 | 0.41% | 14.86 | 2.10% | -1 | 263 | 391 | 794 | 1447 | -351 | 3121 | 11034 | 5222 | 19026 | 39078 | 54231 | 359410 | 181913 | 177497 | |||
| 2009-4-16 10:10:00 | 2.43% | 15.16 | 1.81% | -143 | -331 | 10 | -114 | -578 | -1780 | 1112 | -6289 | -753 | -7710 | 69107 | 46740 | 309614 | 161534 | 148080 | |||
| 2009-4-16 9:55:00 | 2.09% | 15.11 | 1.34% | 71 | -136 | -189 | -262 | -513 | -516 | -1127 | 910 | -4874 | -1767 | -6858 | 56159 | 34521 | 229099 | 119692 | 109407 | ||
| 2009-4-16 9:45:00 | 2.09% | 15.11 | 1.04% | 20 | 270 | -610 | 2699 | 3141 | 2492 | 2379 | -586 | -6122 | 3733 | 17986 | 15011 | 106821 | 26790 | 177791 | 92626 | 85165 | |
| 2009-4-16 9:35:00 | 1.49% | 15.02 | 0.48% | -47 | -106 | -56 | -910 | -929 | -929 | -1119 | -812 | -908 | -1020 | -6064 | -8804 | 44118 | 12158 | 81357 | 44425 | 36932 | |
| 2009-4-16 9:26:00 | 1.35% | 15 | 0.01% | 373 | 373 | 2489 | 2489 | 4978 | 2489 | 373 | 2489 | 2489 | 0 | ||||||||
| 汇总数据 | -399 | -426 | -1233 | 12681 | 13822 | 10623 | -8390 | -18871 | 26632 | 83153 | 82524 | ||||||||||
| 9:30后汇总数据 | -399 | -426 | -1233 | 12308 | 13822 | 10250 | -8390 | -18871 | 24143 | 80664 | 77546 | ||||||||||
