今日头条:提前布局3只暴涨黑马股名单 | 免费推荐:3只暴涨牛股名单 | 今日-公开短线5只黑马(时时涨停) | 利好突袭!本周将有惊天大逆转 |
私募消息!免费提供三只暴涨牛股 | 特别关注:⑤只强势牛股名单! | 强力推荐:精选股票天天涨停必看 | 焦点:巴菲特强9:35提前→推荐3只牛股 |
股民必看:巴菲特强烈推荐2只牛股! | 热点:提前布局3只暴涨黑马金股↑ | 名家强力推荐:3只大黑马 | 今日推荐:巨资拉升明天3只暴涨牛股 |
更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2008-12-19 15:01:00 | 2.64% | 30.34 | 1.64% | 21 | 356 | -1396 | 1835 | 633 | 816 | 331 | -3082 | 2097 | 6052 | 5398 | 47528 | 193773 | 644905 | 314297 | 330608 | ||
2008-12-19 14:45:00 | 2.64% | 30.34 | 1.64% | -230 | -217 | -699 | -1838 | -2164 | -1034 | -2984 | -1999 | -3651 | -7746 | -5972 | -19368 | 35161 | 193773 | 644905 | 314297 | 330608 | |
2008-12-19 14:30:00 | 2.84% | 30.4 | 1.61% | -155 | -256 | 330 | -275 | -614 | -356 | -1710 | 2354 | -2152 | -919 | -2427 | 21604 | 189595 | 631145 | 306337 | 324808 | ||
2008-12-19 14:15:00 | 4.16% | 30.79 | 1.45% | -251 | -91 | 149 | 1061 | 636 | 868 | -1277 | 200 | 3259 | 3418 | 5600 | 25226 | 171291 | 571215 | 279674 | 291541 | ||
2008-12-19 14:00:00 | 4.19% | 30.8 | 1.38% | -208 | 6 | -409 | 511 | -100 | -677 | -17 | -1711 | 1655 | -750 | 37042 | 162159 | 541572 | 267090 | 274482 | |||
2008-12-19 13:45:00 | 4.09% | 30.77 | 1.31% | -137 | -203 | -134 | -2579 | -2649 | -3217 | -3053 | -951 | 200 | -358 | -8404 | -9513 | 58690 | 154313 | 516196 | 253443 | 262753 | |
2008-12-19 13:30:00 | 4.57% | 30.91 | 1.21% | -274 | -573 | -350 | 2466 | -431 | 1047 | 1269 | -3199 | 2719 | 684 | 8065 | 8269 | 62738 | 141817 | 475693 | 232339 | 243354 | |
2008-12-19 13:15:00 | 3.92% | 30.72 | 1.07% | 82 | -306 | 25 | 7289 | 9835 | 9243 | 7090 | -506 | -5252 | 11942 | 24302 | 30486 | 91580 | 124892 | 421109 | 210213 | 210896 | |
2008-12-19 11:31:00 | -0.88% | 29.3 | 0.68% | -102 | -134 | -185 | -1214 | 143 | -1635 | -1741 | -1536 | -3745 | -4152 | -11174 | 24585 | 77828 | 265336 | 119096 | 146240 | ||
2008-12-19 11:15:00 | -0.85% | 29.31 | 0.65% | -354 | -410 | -748 | -1259 | -1278 | -2771 | -3913 | -2988 | -7640 | -4296 | -18837 | 25319 | 74899 | 255339 | 114800 | 140539 | ||
2008-12-19 11:00:00 | -0.68% | 29.36 | 0.59% | -57 | -600 | -504 | 599 | -562 | -2630 | -495 | -2610 | 2029 | -3706 | 27206 | 68247 | 232661 | 105590 | 127071 | |||
2008-12-19 10:45:00 | -0.34% | 29.46 | 0.52% | -325 | 131 | 199 | 1264 | -600 | 1269 | -459 | 3194 | 1741 | 4279 | 8755 | 22732 | 60023 | 204702 | 95557 | 109145 | ||
2008-12-19 10:30:00 | -0.20% | 29.5 | 0.45% | -124 | -136 | -186 | -1511 | -3 | -1957 | -1259 | -3202 | -3713 | -5135 | -13309 | 17079 | 51398 | 175556 | 82667 | 92889 | ||
2008-12-19 10:20:00 | -0.34% | 29.46 | 0.41% | -35 | 200 | -10 | -162 | -401 | -1141 | -7 | 384 | -625 | 674 | -560 | -127 | 26861 | 47067 | 160833 | 74152 | 86681 | |
2008-12-19 10:10:00 | 0.14% | 29.6 | 0.33% | -259 | -637 | -339 | 1670 | 698 | 435 | -3070 | -2724 | 2980 | 5668 | 2854 | 45517 | 37443 | 128213 | 60239 | 67974 | ||
2008-12-19 9:55:00 | -1.56% | 29.1 | 0.22% | -157 | -139 | -142 | -184 | -1263 | -622 | -828 | 2847 | -5694 | -630 | -4305 | 25309 | 25158 | 86410 | 37279 | 49131 | ||
2008-12-19 9:45:00 | -1.56% | 29.1 | 0.15% | -13 | 423 | -154 | -2152 | -949 | -949 | -1896 | 1759 | -4857 | -2629 | -7403 | -13130 | 26082 | 17446 | 59990 | 26630 | 33360 | |
2008-12-19 9:35:00 | -1.45% | 29.13 | 0.08% | 40 | 297 | 560 | 145 | 1042 | 2279 | 4022 | 341 | 481 | 7123 | 20540 | 9074 | 31184 | 14344 | 16840 | |||
2008-12-19 9:26:00 | -1.89% | 29 | 0.01% | -1190 | -1190 | -1190 | -1190 | -4106 | -4106 | -8212 | 4106 | 1190 | 4106 | 0 | 4106 | ||||||
汇总数据 | -2538 | -2289 | -3993 | 4476 | 403 | -4344 | -19466 | -12893 | -18386 | 14372 | -36373 | ||||||||||
9:30后汇总数据 | -2538 | -2289 | -3993 | 5666 | 1593 | -3154 | -19466 | -12893 | -14280 | 18478 | -28161 |