| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-9 15:01:00 | 10.00% | 3.96 | 9.46% | 379 | 231 | 610 | 6385 | 10062 | 5838 | 22285 | 15419 | 55322 | 1418453 | 886700 | 531753 | ||||||
| 2009-2-9 14:45:00 | 10.00% | 3.96 | 9.46% | 841 | 380 | 353 | 345 | 1919 | 7845 | 30350 | 18583 | 8720 | 65498 | 71894 | 55322 | 1418453 | 886700 | 531753 | |||
| 2009-2-9 14:30:00 | 10.00% | 3.96 | 9.46% | -56 | 707 | 496 | 1580 | 1891 | 1891 | 2727 | 1583 | 11004 | 29443 | 39830 | 81860 | 201209 | 55322 | 1418453 | 886700 | 531753 | |
| 2009-2-9 14:15:00 | 10.00% | 3.96 | 9.46% | 551 | 299 | 312 | 1162 | 5751 | 14418 | 15445 | 35614 | 29371 | 55322 | 1418453 | 886700 | 531753 | |||||
| 2009-2-9 14:00:00 | 9.72% | 3.95 | 9.03% | 124 | 124 | 2556 | 831 | 3387 | 3152 | 52807 | 1354925 | 829428 | 525497 | ||||||||
| 2009-2-9 13:45:00 | 10.00% | 3.96 | 7.37% | 282 | 282 | 6173 | 2951 | 9124 | 7132 | 42974 | 1106000 | 652189 | 453811 | ||||||||
| 2009-2-9 13:30:00 | 10.00% | 3.96 | 7.32% | 309 | 92 | 401 | 6914 | 3976 | 2338 | 13228 | 10150 | 42672 | 1098383 | 644572 | 453811 | ||||||
| 2009-2-9 13:15:00 | 10.00% | 3.96 | 7.28% | 368 | 343 | 896 | 1487 | 3094 | 6127 | 12183 | 35787 | 37506 | 91603 | 154756 | 42402 | 1091554 | 637743 | 453811 | |||
| 2009-2-9 11:31:00 | 9.44% | 3.94 | 6.17% | 108 | 88 | -20 | 122 | 298 | 2476 | 5745 | 4879 | 3130 | 16230 | 78297 | 35826 | 925370 | 509887 | 415483 | |||
| 2009-2-9 11:15:00 | 9.44% | 3.94 | 6.15% | 299 | -109 | 125 | 315 | 5012 | 1861 | 384 | 3228 | 10485 | 28408 | 35709 | 922399 | 508912 | 413487 | ||||
| 2009-2-9 11:00:00 | 8.06% | 3.89 | 5.61% | -129 | -217 | 59 | -287 | 57 | -7673 | -4127 | -11743 | 40947 | 32526 | 841440 | 462948 | 378492 | |||||
| 2009-2-9 10:45:00 | 7.22% | 3.86 | 5.41% | 50 | 134 | 148 | -81 | 251 | 1860 | 4269 | -440 | -2098 | 3591 | 58743 | 31362 | 811385 | 446070 | 365315 | |||
| 2009-2-9 10:30:00 | 7.78% | 3.88 | 5.10% | 128 | 85 | 193 | 191 | 597 | 1266 | 5300 | 6277 | 4957 | 17800 | 54140 | 29554 | 764715 | 424916 | 339799 | |||
| 2009-2-9 10:20:00 | 7.50% | 3.87 | 4.76% | -279 | -22 | -54 | -345 | -700 | -2577 | -8864 | -5848 | -9026 | -26315 | 61547 | 27584 | 713948 | 396705 | 317243 | |||
| 2009-2-9 10:10:00 | 6.11% | 3.82 | 4.28% | 167 | 288 | -179 | -34 | 242 | 1312 | 8341 | 1853 | -914 | 10592 | 80603 | 24801 | 641839 | 357925 | 283914 | |||
| 2009-2-9 9:55:00 | 6.94% | 3.85 | 3.70% | -41 | 41 | 221 | -173 | 48 | 541 | 2075 | -805 | -4574 | -2763 | 109341 | 21481 | 555478 | 314536 | 240942 | |||
| 2009-2-9 9:45:00 | 7.50% | 3.87 | 3.11% | 204 | 547 | 186 | 1378 | 1686 | 1686 | 2315 | 680 | 13662 | 34678 | 34809 | 83829 | 235477 | 18051 | 466493 | 273283 | 193210 | |
| 2009-2-9 9:35:00 | 7.22% | 3.86 | 1.40% | -34 | -116 | -393 | -8 | -551 | 105 | 2164 | -16146 | -401 | -14278 | 146365 | 8026 | 210124 | 117205 | 92919 | |||
| 2009-2-9 9:26:00 | 5.56% | 3.8 | 0.21% | 1197 | 1197 | 1197 | 1197 | 31502 | 31502 | 31502 | 1197 | 31502 | 31502 | 0 | |||||||
| 汇总数据 | 3271 | 2771 | 2218 | 5784 | 4774 | 14044 | 54066 | 112655 | 128139 | 146669 | 441529 | ||||||||||
| 9:30后汇总数据 | 3271 | 2771 | 2218 | 4587 | 3577 | 12847 | 54066 | 112655 | 128139 | 115167 | 410027 | ||||||||||
