| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-11 15:01:00 | 3.87% | 9.93 | 3.87% | 47 | 165 | 256 | -255 | 213 | 888 | 5934 | 1678 | -2592 | 5908 | 100937 | 153926 | 1522207 | 721223 | 800984 | |||
| 2009-2-11 14:45:00 | 3.87% | 9.93 | 3.87% | 93 | -35 | -427 | -2772 | -1520 | -975 | -3141 | 959 | -5004 | -12654 | -28572 | -45271 | 127706 | 153926 | 1522207 | 721223 | 800984 | |
| 2009-2-11 14:30:00 | 3.87% | 9.93 | 3.87% | 607 | 302 | 539 | -862 | 586 | 5931 | 14523 | -5226 | -8688 | 6540 | 91885 | 153926 | 1522207 | 721223 | 800984 | |||
| 2009-2-11 14:15:00 | 3.87% | 9.93 | 3.87% | 211 | 265 | -135 | -4245 | -1943 | -1943 | -3904 | 1932 | 3389 | -21943 | -42612 | -59234 | 158686 | 153926 | 1522207 | 721223 | 800984 | |
| 2009-2-11 14:00:00 | 1.88% | 9.74 | 3.37% | -24 | -1136 | -1579 | -965 | -3704 | -240 | -27073 | -36269 | -9518 | -73100 | 80574 | 134712 | 1325750 | 633863 | 691887 | |||
| 2009-2-11 13:45:00 | 1.99% | 9.75 | 3.00% | -65 | 72 | -155 | -354 | -502 | -502 | -833 | -1410 | -4253 | -3445 | -9941 | 35812 | 120262 | 1178979 | 561146 | 617833 | ||
| 2009-2-11 13:30:00 | 6.59% | 10.19 | 2.52% | 123 | -206 | -13 | -1131 | -927 | -927 | -1227 | 1001 | -999 | -4114 | -11010 | -15122 | 43511 | 101412 | 990917 | 498747 | 492170 | |
| 2009-2-11 13:15:00 | 7.95% | 10.32 | 2.37% | 366 | 29 | -201 | 166 | 360 | 3573 | 1556 | -81 | 1616 | 6664 | 43664 | 95144 | 929885 | 477483 | 452402 | |||
| 2009-2-11 11:31:00 | 6.90% | 10.22 | 2.14% | 397 | 143 | 346 | -1298 | -522 | -412 | 3882 | 8306 | -2794 | -12703 | -3309 | 44201 | 85846 | 839432 | 436514 | 402918 | ||
| 2009-2-11 11:15:00 | 6.80% | 10.21 | 2.13% | 21 | -32 | -102 | 755 | 642 | 201 | -1223 | 6016 | 7340 | 12334 | 28641 | 85806 | 839037 | 436241 | 402796 | |||
| 2009-2-11 11:00:00 | 7.53% | 10.28 | 2.01% | 43 | 143 | 256 | 773 | 1215 | 812 | 3804 | 11438 | 7528 | 23582 | 45240 | 80610 | 788257 | 410075 | 378182 | |||
| 2009-2-11 10:45:00 | 7.22% | 10.25 | 1.93% | 114 | -122 | -2 | -747 | -757 | 1103 | -493 | -8570 | -7308 | -15268 | 51221 | 77677 | 759687 | 395711 | 363976 | |||
| 2009-2-11 10:30:00 | 7.64% | 10.29 | 1.76% | -273 | -494 | -107 | 1184 | 740 | 310 | -2665 | -9549 | -566 | 11506 | -1274 | 48798 | 70801 | 692442 | 361123 | 331319 | ||
| 2009-2-11 10:20:00 | 7.74% | 10.3 | 1.69% | 38 | 522 | 24 | -154 | 430 | 372 | 5625 | 3801 | -1514 | 8284 | 40965 | 67965 | 664990 | 346239 | 318751 | |||
| 2009-2-11 10:10:00 | 7.11% | 10.24 | 1.57% | 57 | 610 | 683 | -165 | -80 | 1185 | 552 | 13429 | 11754 | -1632 | 24103 | 88984 | 63087 | 617498 | 320424 | 297074 | ||
| 2009-2-11 9:55:00 | 7.01% | 10.23 | 1.37% | -64 | 655 | 711 | -1255 | 47 | -440 | 12569 | 1103 | -12285 | 947 | 90993 | 54938 | 538289 | 277989 | 260300 | |||
| 2009-2-11 9:45:00 | 6.69% | 10.2 | 1.15% | 68 | 10 | 1007 | 1994 | 3079 | 467 | 9689 | 29928 | 19183 | 59267 | 154124 | 46084 | 451606 | 226436 | 225170 | |||
| 2009-2-11 9:35:00 | 8.26% | 10.35 | 0.82% | -19 | 40 | 581 | -5687 | -5525 | -3025 | -5085 | -195 | 6838 | 3172 | -57046 | -47231 | 216815 | 32736 | 322051 | 160555 | 161496 | |
| 2009-2-11 9:26:00 | 4.81% | 10.02 | 0.07% | 2950 | 2950 | 2950 | 2950 | 29450 | 29450 | 29450 | 2950 | 29450 | 29450 | 0 | |||||||
| 汇总数据 | 1740 | 931 | 1682 | -12068 | -7329 | -7715 | 17300 | 39911 | -27580 | -122302 | -92671 | ||||||||||
| 9:30后汇总数据 | 1740 | 931 | 1682 | -15018 | -10279 | -10665 | 17300 | 39911 | -27580 | -151752 | -122121 | ||||||||||
