| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-17 15:01:00 | 9.06% | 9.27 | 35.38% | 1285 | 324 | -221 | 3030 | 501 | 1208 | 4418 | 12573 | 11010 | 33145 | 31570 | 88298 | 470636 | 193860 | 2179488 | 1239621 | 939867 | |
| 2009-4-17 14:15:00 | 9.06% | 9.27 | 35.38% | 1013 | 396 | 361 | 419 | 2189 | 10008 | 16773 | 12592 | 4486 | 43859 | 23430 | 193860 | 2179488 | 1239621 | 939867 | |||
| 2009-4-17 14:00:00 | 9.76% | 9.33 | 31.25% | 1043 | 276 | 372 | 1691 | 10743 | 15496 | 6940 | 33179 | 18105 | 170459 | 1925173 | 1120985 | 804188 | |||||
| 2009-4-17 13:45:00 | 10.00% | 9.35 | 27.77% | 1366 | 1035 | 772 | 518 | 3691 | 13593 | 31091 | 24894 | 5550 | 75128 | 39506 | 150489 | 1710595 | 982881 | 727714 | |||
| 2009-4-17 13:30:00 | 10.00% | 9.35 | 27.12% | 1366 | 2020 | 2248 | 4749 | -974 | -974 | 10383 | 13587 | 57835 | 106892 | 50467 | 228781 | 257065 | 146739 | 1670488 | 942774 | 727714 | |
| 2009-4-17 13:15:00 | 10.00% | 9.35 | 26.81% | -31 | 171 | 44 | 1609 | -377 | -461 | 1793 | 467 | 4009 | 13364 | 17615 | 35455 | 202000 | 144949 | 1651343 | 923629 | 727714 | |
| 2009-4-17 11:31:00 | 6.12% | 9.02 | 18.97% | -75 | 225 | 165 | -3305 | 634 | -2990 | -1288 | 3359 | -29209 | -36611 | -63749 | 197223 | 100136 | 1168746 | 603357 | 565389 | ||
| 2009-4-17 11:15:00 | 5.41% | 8.96 | 18.68% | -172 | 383 | 233 | 3991 | 2207 | 818 | 4435 | -900 | 4051 | 32688 | 45320 | 81159 | 308225 | 98530 | 1150885 | 596775 | 554110 | |
| 2009-4-17 11:00:00 | 4.12% | 8.85 | 14.62% | 36 | -140 | 522 | 3028 | 44 | 3446 | 185 | 5086 | 39603 | 35741 | 80615 | 192240 | 76021 | 900482 | 482951 | 417531 | ||
| 2009-4-17 10:45:00 | 0.00% | 8.5 | 9.99% | -133 | -414 | -833 | 557 | -823 | -1821 | -15487 | -8407 | 6723 | -18992 | 64098 | 51339 | 615722 | 315378 | 300344 | |||
| 2009-4-17 10:30:00 | -3.06% | 8.24 | 7.45% | -185 | -318 | -45 | 669 | 121 | -2965 | -6631 | 3696 | 8086 | 2186 | 26565 | 38082 | 458790 | 220336 | 238454 | |||
| 2009-4-17 10:20:00 | -2.82% | 8.26 | 6.47% | -229 | -183 | 110 | -648 | -513 | -950 | -2094 | -3594 | -2526 | -7853 | -16067 | 50622 | 33108 | 398629 | 191540 | 207089 | ||
| 2009-4-17 10:10:00 | -3.06% | 8.24 | 5.94% | 29 | 203 | 250 | -610 | -667 | -128 | 577 | 7069 | 870 | -7427 | 1089 | 83026 | 30411 | 366044 | 175396 | 190648 | ||
| 2009-4-17 9:55:00 | -1.76% | 8.35 | 4.43% | -114 | 484 | 294 | 473 | 1137 | -972 | 9093 | 9970 | 5726 | 23817 | 71183 | 22711 | 273165 | 138185 | 134980 | |||
| 2009-4-17 9:45:00 | -2.47% | 8.29 | 3.20% | 86 | -245 | -1790 | -1992 | -802 | -1949 | 195 | 309 | -4847 | -21657 | -26000 | 103173 | 16401 | 197104 | 91834 | 105270 | ||
| 2009-4-17 9:35:00 | -1.88% | 8.34 | 1.75% | 15 | 182 | 612 | -1095 | -629 | -286 | 236 | 5386 | 3935 | -13058 | -3501 | 61198 | 8999 | 107677 | 56947 | 50730 | ||
| 2009-4-17 9:26:00 | -0.59% | 8.45 | 0.18% | 945 | 945 | 945 | 945 | 11193 | 11193 | 11193 | 945 | 11193 | 11193 | 0 | |||||||
| 汇总数据 | 5214 | 4730 | 4639 | 12540 | -821 | 27123 | 52124 | 144855 | 243600 | 135871 | 576450 | ||||||||||
| 9:30后汇总数据 | 5214 | 4730 | 4639 | 11595 | -1766 | 26178 | 52124 | 144855 | 243600 | 124678 | 565257 | ||||||||||
