| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-18 15:01:00 | -1.93% | 8.12 | 10.72% | 321 | 339 | -617 | -293 | -250 | 2518 | 3448 | -1845 | -3612 | 509 | 146215 | 124973 | 1500648 | 773826 | 726822 | |||
| 2009-2-18 14:45:00 | -1.93% | 8.12 | 10.72% | -129 | 353 | 24 | -1100 | -627 | -852 | -512 | -1991 | -1184 | -13443 | -17130 | 99898 | 124973 | 1500648 | 773826 | 726822 | ||
| 2009-2-18 14:30:00 | -1.93% | 8.12 | 10.72% | -59 | 88 | 255 | 103 | 387 | -1406 | 4536 | 5397 | 1257 | 9784 | 58550 | 124973 | 1500648 | 773826 | 726822 | |||
| 2009-2-18 14:15:00 | -1.33% | 8.17 | 9.95% | 24 | -80 | -103 | 224 | 65 | 552 | -1223 | 482 | 2698 | 2509 | 55693 | 116268 | 1393454 | 723146 | 670308 | |||
| 2009-2-18 14:00:00 | 0.36% | 8.31 | 8.93% | -18 | -746 | 662 | 1001 | 899 | -13 | -6890 | 10897 | 11924 | 15918 | 90712 | 104510 | 1249845 | 654876 | 594969 | |||
| 2009-2-18 13:45:00 | -0.12% | 8.27 | 8.36% | -58 | 70 | 345 | 272 | 629 | -1352 | 4490 | 8282 | 3268 | 14688 | 76750 | 97923 | 1170231 | 611724 | 558507 | |||
| 2009-2-18 13:30:00 | 0.48% | 8.32 | 7.63% | 174 | 464 | -393 | -1550 | -1305 | 1532 | 5222 | -6878 | -18769 | -18893 | 94056 | 89355 | 1067770 | 556504 | 511266 | |||
| 2009-2-18 13:15:00 | 0.12% | 8.29 | 7.02% | -111 | -13 | 33 | 447 | 356 | -373 | -2405 | 184 | 5344 | 2750 | 48132 | 82267 | 982113 | 511481 | 470632 | |||
| 2009-2-18 11:31:00 | 0.48% | 8.32 | 5.93% | 149 | 3 | -171 | 110 | 91 | 2852 | 379 | -5787 | 1314 | -1242 | 37525 | 69741 | 830642 | 439553 | 391089 | |||
| 2009-2-18 11:15:00 | 0.48% | 8.32 | 5.87% | 182 | 323 | 172 | -138 | 539 | 2824 | 5562 | 4230 | -1666 | 10950 | 48233 | 68987 | 821568 | 436442 | 385126 | |||
| 2009-2-18 11:00:00 | 1.21% | 8.38 | 5.61% | 54 | -103 | 131 | -437 | -355 | 1064 | -575 | -4914 | -5248 | -9673 | 41088 | 65991 | 785641 | 415274 | 370367 | |||
| 2009-2-18 10:45:00 | 0.97% | 8.36 | 5.23% | -59 | -288 | -32 | -229 | -608 | -125 | -2432 | -6644 | -2767 | -11968 | 49062 | 61504 | 732093 | 387018 | 345075 | |||
| 2009-2-18 10:30:00 | 0.12% | 8.29 | 4.89% | 172 | -224 | 15 | -276 | -313 | 1585 | -113 | -146 | -3325 | -1999 | 38608 | 57561 | 684792 | 365149 | 319643 | |||
| 2009-2-18 10:20:00 | 1.21% | 8.38 | 4.60% | 170 | -53 | 305 | 268 | 690 | 1582 | 460 | 6254 | 3229 | 11525 | 62730 | 54192 | 644363 | 347808 | 296555 | |||
| 2009-2-18 10:10:00 | 0.85% | 8.35 | 4.29% | 314 | 486 | 505 | -1809 | -510 | -504 | 3719 | 13414 | -3702 | -21534 | -8103 | 110903 | 50553 | 600820 | 330106 | 270714 | ||
| 2009-2-18 9:55:00 | 2.05% | 8.45 | 3.40% | 11 | 466 | -155 | 1507 | 1685 | 1685 | 1829 | -977 | 4832 | 1533 | 17790 | 23178 | 96214 | 40182 | 476576 | 267970 | 208606 | |
| 2009-2-18 9:45:00 | 1.69% | 8.42 | 2.86% | -54 | -30 | 892 | -1319 | -1968 | -945 | -511 | 21 | 4364 | 12374 | -15758 | 1001 | 229708 | 33740 | 400354 | 228408 | 171946 | |
| 2009-2-18 9:35:00 | 1.93% | 8.44 | 1.65% | 63 | 65 | 506 | 1008 | 57 | 1642 | 539 | 6635 | 12343 | 12064 | 31581 | 105399 | 19386 | 230835 | 126826 | 104009 | ||
| 2009-2-18 9:26:00 | -0.24% | 8.26 | 0.08% | 922 | 922 | 922 | 922 | 11172 | 11172 | 11172 | 922 | 11172 | 11172 | 0 | |||||||
| 汇总数据 | 1146 | 1120 | 2374 | -1289 | -441 | 3351 | 14030 | 37713 | 30876 | -16062 | 66557 | ||||||||||
| 9:30后汇总数据 | 1146 | 1120 | 2374 | -2211 | -1363 | 2429 | 14030 | 37713 | 30876 | -27234 | 55385 | ||||||||||
