| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-13 15:01:00 | 6.33% | 12.26 | 11.57% | 55 | -159 | -851 | 2332 | 1943 | 1433 | 1377 | 61 | -13023 | 4557 | 19158 | 10753 | 290854 | 293784 | 2502793 | 1322086 | 1180707 | |
| 2009-2-13 14:45:00 | 6.33% | 12.26 | 11.57% | -224 | -530 | 30 | 4210 | 982 | 344 | 3486 | -2050 | -5916 | 22738 | 34921 | 49693 | 290614 | 293784 | 2502793 | 1322086 | 1180707 | |
| 2009-2-13 14:30:00 | 6.33% | 12.26 | 11.57% | 130 | -453 | -72 | 345 | 1204 | 1204 | -50 | 1631 | -5010 | -10720 | 2849 | -11250 | 121238 | 293784 | 2502793 | 1322086 | 1180707 | |
| 2009-2-13 14:15:00 | 6.33% | 12.26 | 11.57% | -60 | 140 | -778 | -1070 | 648 | -1768 | -927 | -1683 | -23528 | -8945 | -35083 | 145481 | 293784 | 2502793 | 1322086 | 1180707 | ||
| 2009-2-13 14:00:00 | 4.34% | 12.03 | 9.99% | 27 | 64 | 219 | 3834 | 534 | 4144 | 623 | 4623 | 31982 | 32157 | 69385 | 278188 | 252071 | 2160530 | 1145342 | 1015188 | ||
| 2009-2-13 13:45:00 | 2.95% | 11.87 | 8.41% | 93 | 202 | 1534 | 5535 | -414 | -364 | 7364 | 1562 | 13114 | 67601 | 47132 | 129409 | 300830 | 211067 | 1818780 | 958260 | 860520 | |
| 2009-2-13 13:30:00 | 3.38% | 11.92 | 7.37% | -58 | 416 | 1000 | -311 | -725 | 1047 | 14 | 11458 | 15874 | -2776 | 24570 | 103203 | 184348 | 1594913 | 863243 | 731670 | ||
| 2009-2-13 13:15:00 | 0.35% | 11.57 | 5.09% | 515 | -137 | -285 | 195 | 288 | 5122 | 1125 | -2927 | 1673 | 4993 | 67188 | 126092 | 1101070 | 566221 | 534849 | |||
| 2009-2-13 11:31:00 | -1.13% | 11.4 | 4.19% | 176 | 57 | -440 | -1233 | -351 | -894 | -1440 | 2655 | -3129 | -6315 | -10817 | -17606 | 78949 | 103632 | 905197 | 456290 | 448907 | |
| 2009-2-13 11:15:00 | -1.21% | 11.39 | 4.16% | 167 | 392 | 1623 | 531 | -1071 | -1005 | 2713 | 1094 | 18411 | 36906 | 4586 | 60997 | 115913 | 103124 | 900741 | 454986 | 445755 | |
| 2009-2-13 11:00:00 | 0.09% | 11.54 | 3.76% | 348 | 832 | 271 | -462 | -1291 | 42 | 989 | 2914 | 11827 | 17761 | -4081 | 28421 | 126097 | 93174 | 813979 | 415998 | 397981 | |
| 2009-2-13 10:45:00 | -1.21% | 11.39 | 3.17% | 131 | 113 | 486 | -766 | -36 | 1163 | 7013 | -2326 | -6670 | -820 | 92411 | 78401 | 684860 | 338842 | 346018 | |||
| 2009-2-13 10:30:00 | -0.35% | 11.49 | 2.58% | -15 | 8 | 262 | -1750 | -582 | -1495 | -501 | 2516 | -7823 | -15277 | -21085 | 59216 | 63936 | 558072 | 271607 | 286465 | ||
| 2009-2-13 10:20:00 | -0.95% | 11.42 | 2.25% | 50 | 168 | 49 | -284 | -17 | 643 | 1946 | -585 | -2498 | -494 | 39497 | 55638 | 485943 | 236878 | 249065 | |||
| 2009-2-13 10:10:00 | -1.21% | 11.39 | 1.94% | 25 | -325 | 125 | -1274 | -1142 | -1142 | -1449 | 21 | -2071 | -2133 | -11291 | -15474 | 97780 | 47991 | 419211 | 210277 | 208934 | |
| 2009-2-13 9:55:00 | -1.56% | 11.35 | 1.54% | 15 | 532 | 278 | -2102 | -1698 | -425 | -1277 | 312 | 7079 | 3365 | -18589 | -7833 | 137717 | 38156 | 332777 | 174835 | 157942 | |
| 2009-2-13 9:45:00 | -0.95% | 11.42 | 1.02% | 244 | 315 | 391 | -831 | 119 | 2674 | 7744 | -1267 | -7272 | 1879 | 89706 | 25539 | 221604 | 120343 | 101261 | |||
| 2009-2-13 9:35:00 | 0.69% | 11.61 | 0.44% | 25 | 344 | 616 | 731 | 1848 | 1123 | 1716 | 417 | 8385 | -1406 | 6157 | 13553 | 57984 | 11137 | 96119 | 60865 | 35254 | |
| 2009-2-13 9:26:00 | 1.30% | 11.68 | 0.05% | 1159 | 1159 | 1159 | 1159 | 9927 | 9927 | 9927 | 1159 | 9927 | 9927 | 0 | |||||||
| 汇总数据 | 1644 | 1979 | 4458 | 8789 | 1044 | 16870 | 17428 | 64409 | 141754 | 70344 | 293935 | ||||||||||
| 9:30后汇总数据 | 1644 | 1979 | 4458 | 7630 | -115 | 15711 | 17428 | 64409 | 141754 | 60417 | 284008 | ||||||||||
