| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-10 11:15:00 | -1.47% | 3.35 | 1.03% | 48 | 56 | 104 | 529 | 3892 | 1699 | 6120 | 31846 | 22230 | 670153 | 357118 | 313035 | ||||||
| 2009-3-10 11:00:00 | -1.76% | 3.34 | 0.98% | -43 | 26 | 154 | 137 | -232 | -1625 | 5404 | 3547 | 34082 | 21205 | 639478 | 339951 | 299527 | |||||
| 2009-3-10 10:45:00 | -2.35% | 3.32 | 0.93% | 431 | 33 | -3 | 461 | 3769 | 9163 | 879 | 13811 | 43270 | 20036 | 604356 | 322142 | 282214 | |||||
| 2009-3-10 10:30:00 | -2.35% | 3.32 | 0.86% | 211 | 99 | 157 | 3 | 470 | 4453 | 7257 | 7884 | 112 | 19706 | 55954 | 18570 | 560257 | 293561 | 266696 | |||
| 2009-3-10 10:20:00 | -2.94% | 3.3 | 0.80% | -38 | 177 | -271 | -357 | -489 | 2277 | -1370 | -7739 | -10928 | -17760 | 80757 | 17213 | 519220 | 267053 | 252167 | |||
| 2009-3-10 10:10:00 | -2.06% | 3.33 | 0.65% | 493 | 185 | 217 | 101 | 996 | 4368 | 17232 | 15077 | 3034 | 39711 | 87764 | 13986 | 421479 | 223730 | 197749 | |||
| 2009-3-10 9:55:00 | -1.76% | 3.34 | 0.52% | 382 | 136 | 39 | -321 | 236 | 3634 | 12978 | 11835 | -9758 | 18689 | 85753 | 11250 | 339208 | 169628 | 169580 | |||
| 2009-3-10 9:45:00 | -2.65% | 3.31 | 0.40% | 92 | -15 | -200 | -836 | -959 | 279 | 1584 | -6749 | -25374 | -30260 | 131658 | 8687 | 261958 | 117621 | 144337 | |||
| 2009-3-10 9:35:00 | -2.94% | 3.3 | 0.22% | 154 | 248 | -11 | -474 | -83 | 529 | 9235 | 2076 | -14276 | -2436 | 78134 | 4773 | 143437 | 69325 | 74112 | |||
| 2009-3-10 9:26:00 | -1.76% | 3.34 | 0.03% | 650 | 650 | 650 | 19464 | 19464 | 19464 | 650 | 19464 | 19464 | 0 | ||||||||
| 汇总数据 | 1730 | 945 | 82 | -1234 | 650 | 1523 | 19606 | 58346 | 30366 | -37726 | 70592 | ||||||||||
| 9:30后汇总数据 | 1730 | 945 | 82 | -1884 | 0 | 873 | 19606 | 58346 | 30366 | -57190 | 51128 | ||||||||||
