| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2010-1-7 15:01:00 | -0.77% | 10.28 | 1.19% | 152 | 494 | 936 | -1465 | -465 | -1012 | 117 | 1075 | 13798 | 6125 | -14277 | 6721 | 100383 | 118878 | 1152442 | 565493 | 586949 | |
| 2010-1-7 14:45:00 | -0.77% | 10.28 | 1.19% | -191 | -442 | -399 | -892 | -537 | -1924 | -2657 | -9325 | -11667 | -8699 | -32348 | 106260 | 118878 | 1152442 | 565493 | 586949 | ||
| 2010-1-7 14:30:00 | -0.97% | 10.26 | 1.08% | -282 | -638 | -49 | -1971 | -2940 | -2752 | -9672 | -25809 | -19131 | -57364 | 58345 | 107336 | 1039985 | 507949 | 532036 | |||
| 2010-1-7 14:15:00 | -0.68% | 10.29 | 0.95% | -467 | -397 | -580 | 281 | 737 | -1163 | -4739 | -12780 | -14912 | 2737 | -29694 | 70387 | 94418 | 914404 | 464203 | 450201 | ||
| 2010-1-7 14:00:00 | -0.29% | 10.33 | 0.86% | -216 | -631 | -460 | 102 | -1205 | -2494 | -12299 | -9558 | 1002 | -23349 | 45133 | 85444 | 827339 | 430440 | 396899 | |||
| 2010-1-7 13:45:00 | 0.00% | 10.36 | 0.80% | 399 | 515 | 42 | -631 | -536 | 325 | 4234 | 8622 | 4456 | -6086 | 11226 | 42778 | 80023 | 774917 | 411115 | 363802 | ||
| 2010-1-7 13:30:00 | 0.19% | 10.38 | 0.76% | -51 | -26 | 52 | -176 | -584 | -201 | -302 | 39 | 4158 | -1697 | 2198 | 43706 | 75473 | 731081 | 387944 | 343137 | ||
| 2010-1-7 13:15:00 | -0.10% | 10.35 | 0.71% | -34 | 29 | 355 | -402 | -52 | -339 | 1974 | 804 | -3887 | -1448 | 50389 | 70997 | 687960 | 366971 | 320989 | |||
| 2010-1-7 11:31:00 | 0.29% | 10.39 | 0.66% | 20 | 313 | -310 | 868 | 891 | 183 | 1054 | 7386 | 8341 | 16964 | 98333 | 65507 | 635061 | 341078 | 293983 | |||
| 2010-1-7 11:15:00 | 0.58% | 10.42 | 0.57% | 584 | 397 | -606 | 4078 | 1838 | 4453 | 5870 | 2994 | 19519 | 39354 | 67737 | 117489 | 56607 | 549516 | 297626 | 251890 | ||
| 2010-1-7 11:00:00 | -0.87% | 10.27 | 0.44% | 206 | 176 | 73 | -2142 | -2140 | -2140 | -1687 | 2003 | 3998 | 2402 | -20887 | -12484 | 43216 | 43348 | 421491 | 208579 | 212912 | |
| 2010-1-7 10:45:00 | -0.87% | 10.27 | 0.39% | 518 | 425 | 270 | -341 | -511 | 872 | 5231 | 11527 | 3427 | -3326 | 16859 | 48916 | 38922 | 378368 | 184798 | 193570 | ||
| 2010-1-7 10:30:00 | -0.77% | 10.28 | 0.34% | 157 | -87 | 30 | 418 | 518 | 1726 | 837 | 3514 | 4081 | 10158 | 52326 | 33867 | 329198 | 155349 | 173849 | |||
| 2010-1-7 10:20:00 | -1.06% | 10.25 | 0.29% | 451 | 466 | 476 | 246 | 587 | 1117 | 1639 | 4789 | 12204 | 6830 | 2399 | 26222 | 76926 | 28836 | 280126 | 129401 | 150725 | |
| 2010-1-7 10:10:00 | -0.77% | 10.28 | 0.21% | -64 | 250 | 372 | -1314 | -756 | -1028 | 4849 | -5762 | -12794 | -14735 | 64714 | 20700 | 200814 | 81486 | 119328 | |||
| 2010-1-7 9:55:00 | -0.68% | 10.29 | 0.14% | -164 | -13 | -351 | -896 | -500 | -1424 | -1805 | -4974 | -12268 | -8713 | -27760 | 46985 | 13995 | 135569 | 52114 | 83455 | ||
| 2010-1-7 9:45:00 | -0.58% | 10.3 | 0.09% | 119 | 277 | -129 | -1605 | -838 | -838 | -1338 | 1148 | 2577 | -6010 | -15556 | -17841 | 59231 | 9287 | 89825 | 37018 | 52807 | |
| 2010-1-7 9:35:00 | 0.19% | 10.38 | 0.03% | 21 | -157 | -112 | -645 | -893 | 5 | -1193 | -9874 | -6256 | -17318 | 23064 | 3158 | 30560 | 13888 | 16672 | |||
| 2010-1-7 9:26:00 | 0.00% | 10.36 | 0.00% | 399 | 399 | 3861 | 3861 | 7722 | 3861 | 399 | 3861 | 3861 | 0 | ||||||||
| 汇总数据 | 1158 | 951 | -390 | -6088 | -2949 | -4369 | 10148 | 14230 | -33378 | -59534 | -68534 | ||||||||||
| 9:30后汇总数据 | 1158 | 951 | -390 | -6487 | -2949 | -4768 | 10148 | 14230 | -37239 | -63395 | -76256 | ||||||||||
