| 今日头条:提前布局３只暴涨黑马股名单 | 免费推荐：３只暴涨牛股名单 | 今日-公开短线5只黑马(时时涨停) | 利好突袭！本周将有惊天大逆转 |
| 私募消息！免费提供三只暴涨牛股 | 特别关注:⑤只强势牛股名单! | 强力推荐：精选股票天天涨停必看 | 焦点:巴菲特强9:35提前→推荐３只牛股 |
| 股民必看：巴菲特强烈推荐２只牛股！ | 热点：提前布局３只暴涨黑马金股↑ | 名家强力推荐：3只大黑马 | 今日推荐：巨资拉升明天３只暴涨牛股 |
| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2008-12-17 15:01:00 | 4.75% | 6.4 | 7.63% | -167 | -62 | 141 | -183 | -271 | -455 | -2822 | -1657 | -2869 | -7803 | 26067 | 22169 | 352880 | 193830 | 159050 | |||
| 2008-12-17 14:45:00 | 4.91% | 6.41 | 7.57% | -31 | 204 | 521 | 671 | 1365 | -468 | 5167 | 16552 | 10411 | 31662 | 50832 | 21986 | 350011 | 193830 | 156181 | |||
| 2008-12-17 14:30:00 | 6.38% | 6.5 | 6.62% | -79 | -28 | 11 | -96 | -200 | -1922 | -285 | -2407 | 11234 | 19158 | 306270 | 167954 | 138316 | |||||
| 2008-12-17 14:15:00 | 3.93% | 6.35 | 5.86% | 57 | 307 | -53 | 453 | 764 | 297 | 4749 | 11238 | 7193 | 23477 | 23051 | 16902 | 271107 | 146050 | 125057 | |||
| 2008-12-17 14:00:00 | 2.45% | 6.26 | 5.32% | -20 | -10 | 90 | 60 | -1106 | -311 | 1263 | -154 | 16840 | 15333 | 246300 | 126840 | 119460 | |||||
| 2008-12-17 13:45:00 | 2.78% | 6.28 | 4.89% | -114 | -2 | -259 | -146 | -521 | -1252 | -1295 | -6486 | -2319 | -11352 | 15833 | 14084 | 226439 | 116847 | 109592 | |||
| 2008-12-17 13:30:00 | 5.07% | 6.42 | 4.57% | 29 | 166 | 110 | 305 | 1219 | 1799 | 4342 | 7360 | 11787 | 13127 | 211308 | 113697 | 97611 | |||||
| 2008-12-17 13:15:00 | 3.11% | 6.3 | 4.30% | -168 | -153 | -111 | -432 | -1674 | -6460 | -4203 | -12337 | 15062 | 12341 | 198976 | 105282 | 93694 | |||||
| 2008-12-17 11:31:00 | 4.58% | 6.39 | 3.94% | -84 | 9 | 67 | 37 | 29 | -84 | -1153 | 1796 | 580 | 1139 | 20682 | 11276 | 182174 | 99475 | 82699 | |||
| 2008-12-17 11:15:00 | 3.60% | 6.33 | 3.51% | 12 | -139 | 78 | 432 | 383 | 853 | -1907 | 5881 | 6828 | 11655 | 20229 | 10008 | 162348 | 89254 | 73094 | |||
| 2008-12-17 11:00:00 | 1.64% | 6.21 | 3.07% | -128 | -32 | 77 | 535 | 452 | -1363 | -1878 | 9248 | 8546 | 14553 | 27754 | 8735 | 142170 | 75820 | 66350 | |||
| 2008-12-17 10:45:00 | 1.80% | 6.22 | 2.56% | -110 | 104 | 129 | 477 | 600 | -691 | 922 | 5495 | 7694 | 13420 | 29982 | 7252 | 118512 | 63078 | 55434 | |||
| 2008-12-17 10:30:00 | -0.33% | 6.09 | 1.82% | -111 | 84 | -92 | 222 | 103 | -1277 | -2 | 3530 | 3677 | 5928 | 12210 | 5123 | 84072 | 38916 | 45156 | |||
| 2008-12-17 10:20:00 | -0.98% | 6.05 | 1.56% | -56 | 38 | -113 | -132 | -263 | 96 | -2578 | -3437 | -2196 | -8115 | 15374 | 4399 | 72118 | 31496 | 40622 | |||
| 2008-12-17 10:10:00 | -0.33% | 6.09 | 1.25% | -110 | -61 | 63 | -108 | -1308 | -2869 | 22 | -4155 | 11465 | 3537 | 57861 | 27784 | 30077 | |||||
| 2008-12-17 9:55:00 | -0.16% | 6.1 | 0.98% | -30 | -92 | -307 | 254 | -175 | 13 | -4588 | -2375 | 4180 | -2770 | 19561 | 2782 | 45503 | 21417 | 24086 | |||
| 2008-12-17 9:45:00 | -0.16% | 6.1 | 0.61% | -57 | 9 | -75 | 125 | 2 | -827 | -1198 | 944 | 2025 | 944 | 16209 | 1740 | 28428 | 13483 | 14945 | |||
| 2008-12-17 9:35:00 | 0.82% | 6.16 | 0.22% | -17 | 50 | -23 | 10 | 15 | 1442 | 435 | 1892 | 8127 | 631 | 10396 | 5272 | 5124 | |||||
| 2008-12-17 9:26:00 | -0.65% | 6.07 | 0.01% | 35 | 35 | 581 | 581 | 1162 | 581 | 35 | 581 | 581 | 0 | ||||||||
| 汇总数据 | -1184 | 427 | 254 | 2745 | 0 | 2242 | -8212 | -14323 | 42884 | 43750 | 64099 | ||||||||||
| 9:30后汇总数据 | -1184 | 392 | 254 | 2745 | 0 | 2207 | -8212 | -14904 | 42303 | 43750 | 62937 | ||||||||||
