| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-12-25 15:01:00 | 10.00% | 10.78 | 8.10% | 124 | -39 | 85 | 1152 | 266 | -370 | 1048 | 1522 | 11807 | 113204 | 85358 | 27846 | ||||||
| 2009-12-25 14:45:00 | 10.00% | 10.78 | 8.05% | 63 | 32 | 95 | 589 | 572 | 300 | 1461 | 889 | 11731 | 112502 | 85026 | 27476 | ||||||
| 2009-12-25 14:30:00 | 10.00% | 10.78 | 7.93% | 85 | 85 | 794 | 510 | 1304 | 794 | 11554 | 110861 | 83385 | 27476 | ||||||||
| 2009-12-25 14:15:00 | 10.00% | 10.78 | 7.88% | 121 | 42 | 163 | 1517 | 617 | 393 | 2527 | 1517 | 11480 | 110168 | 82692 | 27476 | ||||||
| 2009-12-25 14:00:00 | 10.00% | 10.78 | 7.76% | 69 | 69 | 641 | 300 | 941 | 641 | 11299 | 108490 | 81014 | 27476 | ||||||||
| 2009-12-25 13:45:00 | 10.00% | 10.78 | 7.72% | 123 | 43 | 166 | 1143 | 1208 | 400 | 2751 | 1543 | 11231 | 107866 | 80390 | 27476 | ||||||
| 2009-12-25 13:30:00 | 10.00% | 10.78 | 7.62% | 111 | 111 | 1038 | 483 | 1521 | 1038 | 11082 | 106481 | 79005 | 27476 | ||||||||
| 2009-12-25 13:15:00 | 10.00% | 10.78 | 7.54% | 226 | 82 | 181 | 489 | 2103 | 1847 | 2446 | 1684 | 8080 | 4549 | 10963 | 105380 | 77904 | 27476 | ||||
| 2009-12-25 11:31:00 | 10.00% | 10.78 | 7.21% | 938 | 831 | 546 | 1111 | 896 | 896 | 3426 | 9711 | 19800 | 13795 | 10314 | 53620 | 34383 | 10460 | 100711 | 73235 | 27476 | |
| 2009-12-25 11:15:00 | 8.98% | 10.68 | 4.85% | 221 | 164 | 305 | 690 | 2327 | 2791 | 4511 | 2929 | 12558 | 9617 | 6908 | 67731 | 41252 | 26479 | ||||
| 2009-12-25 11:00:00 | 5.41% | 10.33 | 4.07% | 55 | 87 | 142 | 729 | 888 | 848 | 2465 | 5246 | 5777 | 56882 | 32116 | 24766 | ||||||
| 2009-12-25 10:45:00 | 5.41% | 10.33 | 3.72% | 29 | -34 | -61 | -66 | 277 | -968 | -926 | -1617 | 8667 | 5273 | 52000 | 29206 | 22794 | |||||
| 2009-12-25 10:30:00 | 5.61% | 10.35 | 3.16% | 214 | 139 | 136 | 489 | 2100 | 4231 | 2685 | 9016 | 8545 | 4470 | 44212 | 25370 | 18842 | |||||
| 2009-12-25 10:20:00 | 3.57% | 10.15 | 2.49% | 175 | -11 | 164 | 1933 | 1214 | -111 | 3036 | 3965 | 3505 | 34805 | 18409 | 16396 | ||||||
| 2009-12-25 10:10:00 | 3.37% | 10.13 | 2.21% | 21 | 39 | 60 | 407 | 190 | 385 | 982 | 8304 | 3113 | 30931 | 15670 | 15261 | ||||||
| 2009-12-25 9:55:00 | 3.27% | 10.12 | 1.64% | 45 | 52 | 97 | 455 | 1240 | 523 | 2218 | 6514 | 2308 | 22976 | 11618 | 11358 | ||||||
| 2009-12-25 9:45:00 | 2.65% | 10.06 | 1.14% | -99 | -107 | 86 | -120 | -785 | -1316 | -215 | -2316 | 9122 | 1595 | 15912 | 7387 | 8525 | |||||
| 2009-12-25 9:35:00 | 2.65% | 10.06 | 0.50% | 7 | 6 | 13 | 68 | 264 | 66 | 398 | 5990 | 690 | 6937 | 3371 | 3566 | ||||||
| 2009-12-25 9:26:00 | 0.10% | 9.81 | 0.03% | -35 | -35 | -358 | -358 | -716 | 358 | 35 | 358 | 0 | 358 | ||||||||
| 汇总数据 | 2528 | 1209 | 789 | 1597 | 896 | 6123 | 26199 | 33779 | 24372 | 14927 | 99277 | ||||||||||
| 9:30后汇总数据 | 2528 | 1244 | 789 | 1597 | 896 | 6158 | 26199 | 34137 | 24730 | 14927 | 99993 | ||||||||||
