| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-8 15:01:00 | 4.75% | 7.06 | 6.11% | -25 | 70 | 144 | -455 | -619 | -266 | -688 | 1027 | 5387 | -6456 | -730 | 30577 | 17827 | 256398 | 141178 | 115220 | ||
| 2009-4-8 14:45:00 | 4.75% | 7.06 | 6.11% | -16 | 95 | 85 | 604 | 604 | 768 | -1036 | 1179 | 2536 | 8514 | 11193 | 33079 | 17827 | 256398 | 141178 | 115220 | ||
| 2009-4-8 14:30:00 | 4.01% | 7.01 | 5.39% | -223 | 156 | -84 | -151 | -2908 | -176 | 1025 | -2059 | 15204 | 15695 | 226134 | 127840 | 98294 | |||||
| 2009-4-8 14:15:00 | 4.45% | 7.04 | 4.44% | -74 | 94 | 20 | -1314 | 887 | 1317 | 890 | 13553 | 12875 | 186373 | 103219 | 83154 | ||||||
| 2009-4-8 14:00:00 | 4.60% | 7.05 | 4.01% | -32 | 26 | 89 | 83 | -502 | 153 | 1645 | 1296 | 10133 | 11602 | 168291 | 94778 | 73513 | |||||
| 2009-4-8 13:45:00 | 4.15% | 7.02 | 3.71% | -246 | -26 | -272 | -3209 | -2592 | -367 | -6168 | 12853 | 10716 | 155779 | 87358 | 68421 | ||||||
| 2009-4-8 13:30:00 | 6.38% | 7.17 | 3.41% | -30 | 248 | 265 | 614 | 1097 | -1279 | 4928 | 15899 | 8642 | 28190 | 39085 | 9812 | 143048 | 83422 | 59626 | |||
| 2009-4-8 13:15:00 | 3.56% | 6.98 | 2.46% | 27 | 272 | 277 | 150 | 726 | 535 | 6243 | 10052 | 2146 | 18976 | 29432 | 6968 | 103052 | 55593 | 47459 | |||
| 2009-4-8 11:31:00 | 2.23% | 6.89 | 1.73% | 64 | 234 | 50 | 113 | 461 | 523 | 5664 | 5841 | 1653 | 13681 | 19844 | 4841 | 72482 | 35038 | 37444 | |||
| 2009-4-8 11:15:00 | -0.45% | 6.71 | 1.28% | -113 | 76 | -37 | -1012 | -144 | 1144 | -12 | 5114 | 3547 | 53543 | 22324 | 31219 | ||||||
| 2009-4-8 11:00:00 | -0.45% | 6.71 | 1.14% | 6 | 40 | 68 | 114 | -637 | 1170 | 1629 | 2162 | 7053 | 3160 | 47759 | 19460 | 28299 | |||||
| 2009-4-8 10:45:00 | -2.08% | 6.6 | 0.97% | -39 | -77 | 44 | 131 | 59 | -407 | -1136 | 1515 | 2023 | 1995 | 14087 | 2696 | 40804 | 15077 | 25727 | |||
| 2009-4-8 10:30:00 | -2.67% | 6.56 | 0.64% | -41 | -74 | -98 | -213 | -69 | -1937 | -2629 | -4635 | 8041 | 1781 | 26794 | 7964 | 18830 | |||||
| 2009-4-8 10:20:00 | -1.63% | 6.63 | 0.48% | -141 | -25 | -215 | -381 | -577 | -3629 | -3660 | -7866 | 8335 | 1344 | 20157 | 5388 | 14769 | |||||
| 2009-4-8 10:10:00 | -0.74% | 6.69 | 0.24% | -77 | -77 | -740 | -1294 | -2034 | 4285 | 674 | 10046 | 3655 | 6391 | ||||||||
| 2009-4-8 9:55:00 | -0.59% | 6.7 | 0.15% | -41 | -51 | -92 | -616 | -1529 | -772 | -2917 | 2732 | 414 | 6154 | 2140 | 4014 | ||||||
| 2009-4-8 9:45:00 | 0.30% | 6.76 | 0.07% | -17 | -17 | -21 | -635 | -656 | 2103 | 205 | 3039 | 1461 | 1578 | ||||||||
| 2009-4-8 9:35:00 | 0.45% | 6.77 | 0.03% | 14 | 14 | 218 | 17 | 235 | 772 | 77 | 1145 | 669 | 476 | ||||||||
| 2009-4-8 9:26:00 | -1.04% | 6.67 | 0.00% | -7 | -7 | -116 | -116 | -232 | 116 | 7 | 116 | 0 | 116 | ||||||||
| 汇总数据 | -1011 | 1058 | 625 | 1157 | -15 | 1829 | -13855 | 8080 | 40562 | 16522 | 51309 | ||||||||||
| 9:30后汇总数据 | -1004 | 1058 | 625 | 1157 | -15 | 1836 | -13739 | 8196 | 40562 | 16522 | 51541 | ||||||||||
