| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-9-25 15:01:00 | -3.63% | 12.22 | 12.01% | 62 | -456 | -472 | -1946 | -958 | -958 | -2812 | 1045 | -7651 | -15761 | -15928 | -38295 | 74712 | 65737 | 527435 | 248214 | 279221 | |
| 2009-9-25 14:45:00 | -3.39% | 12.25 | 10.57% | -269 | -1147 | -214 | -394 | -2024 | -3273 | -12693 | -13338 | -3201 | -32505 | 49075 | 58016 | 464097 | 225685 | 238412 | |||
| 2009-9-25 14:30:00 | -2.37% | 12.38 | 9.27% | -136 | -10 | -46 | 340 | 148 | -898 | -2665 | 3139 | 2746 | 2322 | 22536 | 51039 | 407351 | 207539 | 199812 | |||
| 2009-9-25 14:15:00 | -2.21% | 12.4 | 8.77% | 74 | 308 | -226 | 156 | 1134 | 463 | 659 | 2256 | 17154 | 48312 | 385351 | 196848 | 188503 | |||||
| 2009-9-25 14:00:00 | -1.74% | 12.46 | 8.36% | -9 | 173 | 162 | 681 | 1007 | 289 | 1912 | 8159 | 5459 | 15819 | 27893 | 46063 | 367216 | 186862 | 180354 | |||
| 2009-9-25 13:45:00 | -3.08% | 12.29 | 7.69% | -25 | -241 | -120 | -266 | -652 | 197 | -4584 | -4254 | -2163 | -10804 | 16737 | 42424 | 337922 | 167904 | 170018 | |||
| 2009-9-25 13:30:00 | -2.37% | 12.38 | 7.30% | 147 | 19 | -26 | -222 | -82 | 1568 | -865 | -60 | -1791 | -1148 | 18467 | 40297 | 320707 | 161817 | 158890 | |||
| 2009-9-25 13:15:00 | -2.13% | 12.41 | 6.88% | 321 | -20 | -5 | -438 | -142 | 2781 | 1657 | -3794 | -3575 | -2931 | 20893 | 37984 | 302060 | 153165 | 148895 | |||
| 2009-9-25 11:31:00 | -3.15% | 12.28 | 6.37% | 90 | -217 | -440 | -371 | -938 | 353 | -2560 | -10262 | -3047 | -15516 | 42614 | 35262 | 279968 | 142549 | 137419 | |||
| 2009-9-25 11:15:00 | -1.89% | 12.44 | 5.59% | 284 | -81 | -400 | 352 | 155 | 2683 | 574 | -3725 | 2843 | 2375 | 52057 | 31043 | 245767 | 129991 | 115776 | |||
| 2009-9-25 11:00:00 | -1.81% | 12.45 | 4.37% | -113 | -142 | -141 | -396 | -740 | -3344 | -2254 | -6338 | 13764 | 24365 | 191946 | 99610 | 92336 | |||||
| 2009-9-25 10:45:00 | -0.39% | 12.63 | 3.92% | -127 | -154 | -242 | -256 | -779 | -1561 | -3493 | -5187 | -2044 | -12285 | 18086 | 21884 | 172188 | 93394 | 78794 | |||
| 2009-9-25 10:30:00 | -0.16% | 12.66 | 3.59% | 63 | -55 | 102 | 86 | 196 | 469 | -97 | 1895 | 674 | 2941 | 15208 | 20039 | 157588 | 88175 | 69413 | |||
| 2009-9-25 10:20:00 | 0.63% | 12.76 | 3.22% | 213 | 54 | -57 | -113 | 97 | 1266 | 920 | -30 | -891 | 1265 | 16995 | 18010 | 141636 | 80120 | 61516 | |||
| 2009-9-25 10:10:00 | 0.47% | 12.74 | 2.80% | 308 | 418 | 237 | 1721 | 533 | 2684 | 3288 | 9851 | 15147 | 13441 | 41727 | 56845 | 15658 | 123200 | 71212 | 51988 | ||
| 2009-9-25 9:55:00 | 0.95% | 12.8 | 1.55% | -217 | -497 | 71 | -282 | -925 | -2951 | -4224 | -5622 | -2241 | -15038 | 21137 | 8604 | 68040 | 34087 | 33953 | |||
| 2009-9-25 9:45:00 | -0.32% | 12.64 | 1.03% | -187 | 62 | -41 | -132 | -298 | -1376 | -3090 | 704 | -1061 | -4823 | 26074 | 5732 | 45308 | 24664 | 20644 | |||
| 2009-9-25 9:35:00 | -0.55% | 12.61 | 0.49% | 101 | 223 | 67 | 357 | 748 | 823 | 3046 | 5079 | 2809 | 11757 | 15657 | 2750 | 21649 | 15684 | 5965 | |||
| 2009-9-25 9:26:00 | 0.16% | 12.7 | 0.03% | 194 | 194 | 1531 | 1531 | 3062 | 1531 | 194 | 1531 | 1531 | 0 | ||||||||
| 汇总数据 | 580 | -1763 | -1791 | -689 | -425 | -3663 | 5097 | -26843 | -27974 | -6439 | -56159 | ||||||||||
| 9:30后汇总数据 | 580 | -1763 | -1791 | -883 | -425 | -3857 | 5097 | -26843 | -29505 | -7970 | -59221 | ||||||||||
