| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-5 15:01:00 | 1.69% | 24.05 | 12.50% | 36 | 251 | 950 | -2281 | -2191 | -1681 | -1044 | 1189 | 3193 | 3369 | -9490 | -1739 | 40801 | 142911 | 604070 | 330127 | 273943 | |
| 2009-3-5 14:45:00 | 1.69% | 24.05 | 12.50% | 140 | -308 | 71 | 7028 | 1734 | 1209 | 6931 | -272 | 11111 | 12572 | 29181 | 52592 | 66122 | 142911 | 604070 | 330127 | 273943 | |
| 2009-3-5 14:30:00 | 1.90% | 24.1 | 12.20% | -125 | -148 | -47 | 107 | -213 | -1161 | -323 | -832 | 453 | -1863 | 12307 | 139477 | 589797 | 327014 | 262783 | |||
| 2009-3-5 14:15:00 | 1.48% | 24 | 10.48% | 57 | 98 | 307 | 495 | 957 | 855 | 4424 | 658 | 2057 | 7994 | 24206 | 119352 | 506468 | 272722 | 233746 | |||
| 2009-3-5 14:00:00 | 1.06% | 23.9 | 9.98% | 11 | 479 | 522 | 1993 | 927 | 927 | 3005 | 2071 | 5128 | 9648 | 8338 | 25185 | 21676 | 113686 | 482670 | 257559 | 225111 | |
| 2009-3-5 13:45:00 | 0.00% | 23.65 | 9.23% | 103 | 189 | -23 | -45 | 224 | 1033 | 1361 | -370 | -213 | 1811 | 18812 | 104918 | 445954 | 231954 | 214000 | |||
| 2009-3-5 13:30:00 | 0.34% | 23.73 | 8.83% | 117 | 106 | 84 | -546 | -239 | 753 | 1076 | -1518 | -2330 | -2019 | 15641 | 100431 | 426956 | 221967 | 204989 | |||
| 2009-3-5 13:15:00 | 0.25% | 23.71 | 8.45% | 119 | -54 | -334 | -908 | -1177 | 53 | -3349 | -2898 | -3849 | -10043 | 23921 | 96082 | 408511 | 212739 | 195772 | |||
| 2009-3-5 11:31:00 | 1.48% | 24 | 7.87% | 30 | -322 | 129 | 1113 | 565 | 950 | -1214 | 277 | 4275 | 4606 | 7944 | 24784 | 89470 | 380584 | 200844 | 179740 | ||
| 2009-3-5 11:15:00 | 1.82% | 24.08 | 7.62% | -20 | -274 | 94 | -954 | -625 | -1154 | -1021 | -187 | -4424 | -3971 | -9603 | 29865 | 86588 | 368597 | 195083 | 173514 | ||
| 2009-3-5 11:00:00 | 1.78% | 24.07 | 7.03% | 26 | 91 | 806 | 1514 | 646 | 2437 | 907 | 2352 | 10770 | 6298 | 20327 | 61380 | 79637 | 339734 | 179331 | 160403 | ||
| 2009-3-5 10:45:00 | 0.85% | 23.85 | 5.75% | 156 | 499 | 991 | 1835 | 3481 | 3220 | 14924 | 3823 | 7878 | 29845 | 54253 | 64835 | 278163 | 145783 | 132380 | |||
| 2009-3-5 10:30:00 | -2.24% | 23.12 | 4.50% | 101 | 254 | 726 | -985 | 96 | 1328 | 1045 | 2713 | -4256 | 830 | 29495 | 50548 | 217579 | 107031 | 110548 | |||
| 2009-3-5 10:20:00 | -1.99% | 23.18 | 3.92% | 113 | 376 | 458 | 408 | 1355 | 2324 | 4003 | 3605 | 1754 | 11686 | 23596 | 44005 | 189343 | 93730 | 95613 | |||
| 2009-3-5 10:10:00 | -1.95% | 23.19 | 3.37% | 23 | 348 | 3 | 71 | 445 | 536 | 180 | 2799 | 317 | 3832 | 51142 | 37895 | 162961 | 77341 | 85620 | |||
| 2009-3-5 9:55:00 | -1.82% | 23.22 | 2.29% | -20 | -228 | 366 | -533 | -415 | -1066 | -802 | 591 | -2288 | -3565 | 27732 | 25753 | 110508 | 47929 | 62579 | |||
| 2009-3-5 9:45:00 | -1.27% | 23.35 | 1.23% | 7 | -42 | 261 | 903 | 1228 | 1228 | 1129 | 61 | -460 | 934 | 3834 | 4369 | 19630 | 13843 | 59446 | 25352 | 34094 | |
| 2009-3-5 9:35:00 | -0.42% | 23.55 | 0.95% | -6 | -111 | 70 | -2605 | -2368 | -1797 | -2652 | -707 | 3451 | -6668 | -11226 | -15150 | 36191 | 10625 | 45758 | 19256 | 26502 | |
| 2009-3-5 9:26:00 | -1.27% | 23.35 | 0.07% | 846 | 846 | 846 | 846 | 3625 | 3625 | 7250 | 3625 | 846 | 3625 | 3625 | 0 | ||||||
| 汇总数据 | 868 | 1204 | 5434 | 7456 | 762 | 14962 | 8889 | 47404 | 42672 | 30718 | 129683 | ||||||||||
| 9:30后汇总数据 | 868 | 1204 | 5434 | 6610 | -84 | 14116 | 8889 | 47404 | 39047 | 27093 | 122433 | ||||||||||
