| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-20 15:01:00 | 9.99% | 18.38 | 8.68% | 490 | 240 | 92 | -302 | 520 | 3298 | 3147 | 162 | -1648 | 4959 | 6124 | 157935 | 874495 | 534289 | 340206 | |||
| 2009-3-20 14:45:00 | 9.99% | 18.38 | 8.68% | 504 | 197 | 701 | 3553 | 2088 | 1072 | 6713 | 3816 | 157935 | 874495 | 534289 | 340206 | ||||||
| 2009-3-20 14:30:00 | 9.99% | 18.38 | 8.66% | 864 | 323 | 211 | 674 | 2072 | 5511 | 6135 | 6585 | 3670 | 21901 | 11290 | 157632 | 872847 | 534289 | 338558 | |||
| 2009-3-20 14:15:00 | 9.99% | 18.38 | 8.55% | 823 | 595 | 361 | 223 | 2002 | 7263 | 7482 | 5206 | 1214 | 21165 | 10903 | 155633 | 861972 | 523414 | 338558 | |||
| 2009-3-20 14:00:00 | 7.60% | 17.98 | 7.20% | 0 | 130685 | 725815 | 403814 | 322001 | |||||||||||||
| 2009-3-20 13:45:00 | 7.60% | 17.98 | 7.20% | 134 | 114 | -460 | -73 | 661 | -285 | 952 | -1507 | -2285 | -429 | -3269 | 29243 | 130685 | 725815 | 403814 | 322001 | ||
| 2009-3-20 13:30:00 | 7.84% | 18.02 | 7.04% | 208 | -210 | -490 | 109 | -733 | -383 | 1069 | -3477 | -2416 | 606 | -4218 | 33032 | 127840 | 709975 | 399033 | 310942 | ||
| 2009-3-20 13:15:00 | 8.32% | 18.1 | 6.78% | 169 | 214 | 125 | -417 | 91 | 1732 | 2147 | -534 | -2369 | 976 | 32705 | 123042 | 683319 | 385506 | 297813 | |||
| 2009-3-20 11:31:00 | 6.70% | 17.83 | 6.26% | -106 | -267 | -162 | -443 | -978 | -1879 | -3085 | -3583 | -2482 | -11029 | 16061 | 113615 | 630835 | 360111 | 270724 | |||
| 2009-3-20 11:15:00 | 7.12% | 17.9 | 6.16% | 34 | 154 | -535 | -320 | -667 | 721 | 167 | -6632 | -1786 | -7530 | 31456 | 111770 | 620488 | 356133 | 264355 | |||
| 2009-3-20 11:00:00 | 6.64% | 17.82 | 5.95% | -41 | -101 | -946 | -1398 | -2486 | -896 | -10152 | -8908 | -7807 | -27763 | 37372 | 108054 | 599761 | 347842 | 251919 | |||
| 2009-3-20 10:45:00 | 7.96% | 18.04 | 5.48% | 12 | -446 | 60 | 168 | 528 | -206 | -1738 | -2094 | 718 | 861 | -2253 | 43950 | 99563 | 552298 | 332022 | 220276 | ||
| 2009-3-20 10:30:00 | 8.02% | 18.05 | 5.08% | -253 | -431 | -416 | 733 | -367 | -2921 | -3366 | -1780 | 4048 | -4019 | 19202 | 92359 | 512318 | 311349 | 200969 | |||
| 2009-3-20 10:20:00 | 8.08% | 18.06 | 4.84% | 19 | -86 | -16 | -402 | -524 | -485 | 812 | -1903 | -2090 | -2249 | -5430 | 30593 | 87889 | 487578 | 301749 | 185829 | ||
| 2009-3-20 10:10:00 | 8.62% | 18.15 | 4.53% | 71 | -259 | -813 | 232 | -769 | -659 | -2673 | -6529 | 1260 | -8601 | 48585 | 82250 | 456377 | 287780 | 168597 | |||
| 2009-3-20 9:55:00 | 8.32% | 18.1 | 4.11% | -42 | -115 | -331 | 19495 | 11843 | 8706 | 19007 | -155 | 1146 | 57429 | 106216 | 164636 | 181707 | 74620 | 414369 | 267477 | 146892 | |
| 2009-3-20 9:45:00 | 7.54% | 17.97 | 2.35% | -3 | 86 | -92 | -375 | 1271 | 994 | -384 | 168 | 172 | -8126 | -2033 | -9819 | 144828 | 42232 | 237178 | 129024 | 108154 | |
| 2009-3-20 9:35:00 | 7.12% | 17.9 | 1.03% | 125 | -442 | 5610 | 3303 | 2711 | 5293 | 222 | 3967 | 8504 | 31961 | 44654 | 68293 | 18329 | 103950 | 66056 | 37894 | ||
| 2009-3-20 9:26:00 | 2.93% | 17.2 | 0.09% | -1511 | -1511 | -1511 | -1511 | -8788 | -8788 | 8788 | 1511 | 8788 | 0 | 8788 | |||||||
| 汇总数据 | 2883 | 133 | -3854 | 22003 | 14838 | 21165 | 17053 | -1806 | 36793 | 120245 | 172285 | ||||||||||
| 9:30后汇总数据 | 2883 | 133 | -3854 | 23514 | 16349 | 22676 | 17053 | -1806 | 36793 | 129033 | 181073 | ||||||||||
