| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-16 15:01:00 | 1.94% | 16.83 | 8.73% | 32 | -153 | 461 | -3857 | -3948 | -3948 | -3517 | 356 | 250 | 3974 | -22930 | -18350 | 99139 | 163703 | 989004 | 485929 | 503075 | |
| 2009-2-16 14:45:00 | 1.94% | 16.83 | 8.73% | 68 | -20 | 364 | 5226 | 1111 | 2288 | 5638 | -285 | 5020 | 17698 | 31170 | 53603 | 120047 | 163703 | 989004 | 485929 | 503075 | |
| 2009-2-16 14:30:00 | 1.94% | 16.83 | 8.73% | -33 | 137 | 790 | -774 | -509 | 120 | -496 | 7116 | -570 | -4676 | 1374 | 57446 | 163703 | 989004 | 485929 | 503075 | ||
| 2009-2-16 14:15:00 | 1.82% | 16.81 | 7.92% | 198 | 91 | 150 | 4034 | 1561 | 1025 | 4473 | -134 | 3235 | 20241 | 24261 | 47603 | 64555 | 148212 | 896805 | 451390 | 445415 | |
| 2009-2-16 14:00:00 | 0.91% | 16.66 | 6.54% | 104 | 163 | -26 | 818 | 1059 | 1961 | 936 | 5030 | 4976 | 12903 | 26759 | 122008 | 740632 | 354649 | 385983 | |||
| 2009-2-16 13:45:00 | -0.18% | 16.48 | 5.72% | 24 | -193 | -76 | -84 | -329 | -714 | -4170 | 1335 | -525 | -4074 | 30387 | 106561 | 647624 | 295166 | 352458 | |||
| 2009-2-16 13:30:00 | -1.57% | 16.25 | 5.40% | -29 | -54 | 194 | 403 | 514 | -366 | 2292 | 1796 | 2454 | 6176 | 28647 | 100653 | 611605 | 271526 | 340079 | |||
| 2009-2-16 13:15:00 | -0.67% | 16.4 | 5.12% | 57 | 71 | -626 | 11 | -487 | 212 | -7146 | 879 | 127 | -5928 | 44735 | 95391 | 579524 | 256628 | 322896 | |||
| 2009-2-16 11:31:00 | -0.97% | 16.35 | 4.57% | 35 | -156 | -62 | 276 | 93 | -1607 | 1963 | -1030 | 1689 | 1015 | 28749 | 85121 | 517289 | 227582 | 289707 | |||
| 2009-2-16 11:15:00 | -0.42% | 16.44 | 4.43% | -1 | 82 | -450 | -2667 | -457 | -983 | -3036 | 540 | -4567 | -10946 | -16411 | -31384 | 58205 | 82478 | 501125 | 218594 | 282531 | |
| 2009-2-16 11:00:00 | -2.12% | 16.16 | 4.09% | -69 | 191 | 152 | 463 | 894 | 1418 | 737 | -137 | -83 | -2248 | 2827 | 359 | 42617 | 76372 | 463648 | 200871 | 262777 | |
| 2009-2-16 10:45:00 | -0.55% | 16.42 | 3.63% | -24 | -307 | -43 | -181 | 88 | 841 | -555 | 612 | -6470 | -4991 | -1118 | -11967 | 67517 | 67741 | 410698 | 183657 | 227041 | |
| 2009-2-16 10:30:00 | -0.18% | 16.48 | 2.97% | 148 | 144 | -86 | -725 | 525 | -519 | 562 | 776 | -3264 | -4394 | -6320 | 42880 | 55511 | 335989 | 145982 | 190007 | ||
| 2009-2-16 10:20:00 | -0.30% | 16.46 | 2.58% | 118 | 125 | -800 | -780 | -1337 | 1977 | -5909 | -7626 | -4750 | -16308 | 36366 | 48312 | 292383 | 126124 | 166259 | |||
| 2009-2-16 10:10:00 | -0.24% | 16.47 | 2.22% | -171 | -350 | -266 | 679 | 682 | -108 | -86 | -6348 | 961 | 4117 | -1356 | 61636 | 41637 | 251701 | 107842 | 143859 | ||
| 2009-2-16 9:55:00 | -1.15% | 16.32 | 1.75% | -218 | -259 | -573 | -1050 | -1192 | -7088 | -942 | -3464 | -12686 | 59309 | 32898 | 198544 | 80743 | 117801 | ||||
| 2009-2-16 9:45:00 | 0.55% | 16.6 | 1.16% | 4 | -115 | -40 | -257 | -631 | -408 | 258 | -644 | -3013 | -1589 | -4988 | 64492 | 21768 | 130950 | 50898 | 80052 | ||
| 2009-2-16 9:35:00 | 1.15% | 16.7 | 0.61% | -19 | 207 | 30 | -3258 | -2994 | -2994 | -3040 | 353 | 3269 | -2600 | -19644 | -18622 | 49595 | 11422 | 68959 | 21208 | 47751 | |
| 2009-2-16 9:26:00 | 0.61% | 16.61 | 0.05% | -983 | -983 | -983 | -983 | -5923 | -5923 | 5923 | 983 | 5923 | 0 | 5923 | |||||||
| 汇总数据 | 442 | -355 | -593 | -2229 | -4661 | -2735 | 1814 | -17568 | 14684 | -13803 | -14873 | ||||||||||
| 9:30后汇总数据 | 442 | -355 | -593 | -1246 | -3678 | -1752 | 1814 | -17568 | 14684 | -7880 | -8950 | ||||||||||
