400手以上或单笔50万元以上成交明细(红色为买盘,绿色为卖盘)| 成交时间 | 成交价格 | 成交量(手) | 成交金额(万元) |
| 09:25:05 | ¥16.10 | 37604 | ¥6054.24 |
| 09:30:07 | ¥16.09 | 8745 | ¥1407.07 |
| 09:30:10 | ¥16.10 | 8758 | ¥1410.04 |
| 09:30:13 | ¥16.10 | 2451 | ¥394.61 |
| 09:30:16 | ¥16.10 | 927 | ¥149.25 |
| 09:30:18 | ¥16.09 | 1657 | ¥266.61 |
| 09:30:21 | ¥16.09 | 448 | ¥72.08 |
| 09:30:27 | ¥16.05 | 351 | ¥56.34 |
| 09:30:30 | ¥16.08 | 408 | ¥65.61 |
| 09:30:33 | ¥16.09 | 815 | ¥131.13 |
| 09:30:37 | ¥16.09 | 418 | ¥67.26 |
| 09:30:43 | ¥16.11 | 314 | ¥50.59 |
| 09:30:46 | ¥16.05 | 767 | ¥123.1 |
| 09:30:52 | ¥16.08 | 313 | ¥50.33 |
| 09:30:55 | ¥16.09 | 1253 | ¥201.61 |
| 09:30:58 | ¥16.07 | 474 | ¥76.17 |
| 09:31:01 | ¥16.09 | 592 | ¥95.25 |
| 09:31:07 | ¥16.09 | 353 | ¥56.8 |
| 09:31:10 | ¥16.08 | 458 | ¥73.65 |
| 09:31:16 | ¥16.08 | 1126 | ¥181.06 |
| 09:31:19 | ¥16.05 | 507 | ¥81.37 |
| 09:31:28 | ¥16.04 | 323 | ¥51.81 |
| 09:31:31 | ¥16.04 | 747 | ¥119.82 |
| 09:31:34 | ¥16.04 | 349 | ¥55.98 |
| 09:31:40 | ¥16.03 | 356 | ¥57.07 |
| 09:31:43 | ¥16.03 | 681 | ¥109.16 |
| 09:31:58 | ¥16.03 | 753 | ¥120.71 |
| 09:32:04 | ¥16.02 | 858 | ¥137.45 |
| 09:32:07 | ¥16.01 | 456 | ¥73.01 |
| 09:32:13 | ¥16.02 | 872 | ¥139.69 |
| 09:32:16 | ¥16.02 | 415 | ¥66.48 |
| 09:32:20 | ¥16.02 | 825 | ¥132.16 |
| 09:32:23 | ¥16.00 | 5427 | ¥868.32 |
| 09:32:26 | ¥16.00 | 356 | ¥56.96 |
| 09:32:32 | ¥16.00 | 335 | ¥53.6 |
| 09:32:44 | ¥15.99 | 1006 | ¥160.86 |
| 09:32:50 | ¥15.98 | 400 | ¥63.92 |
| 09:32:53 | ¥15.99 | 450 | ¥71.96 |
| 09:32:56 | ¥15.98 | 480 | ¥76.7 |
| 09:32:59 | ¥15.95 | 4185 | ¥667.51 |
| 09:33:02 | ¥16.00 | 1714 | ¥274.24 |
| 09:33:05 | ¥15.98 | 703 | ¥112.34 |
| 09:33:17 | ¥15.98 | 452 | ¥72.23 |
| 09:33:23 | ¥15.99 | 337 | ¥53.89 |
| 09:33:35 | ¥15.99 | 994 | ¥158.94 |
| 09:33:38 | ¥15.97 | 658 | ¥105.08 |
| 09:33:41 | ¥15.97 | 351 | ¥56.05 |
| 09:33:44 | ¥16.00 | 785 | ¥125.6 |
| 09:33:56 | ¥16.00 | 1102 | ¥176.32 |
| 09:34:06 | ¥16.00 | 360 | ¥57.6 |
| 09:34:09 | ¥16.01 | 346 | ¥55.39 |
| 09:34:11 | ¥16.00 | 557 | ¥89.12 |
| 09:34:15 | ¥16.00 | 1401 | ¥224.16 |
| 09:34:18 | ¥15.99 | 761 | ¥121.68 |
| 09:34:24 | ¥16.01 | 1298 | ¥207.81 |
| 09:34:39 | ¥16.01 | 512 | ¥81.97 |
| 09:34:51 | ¥16.01 | 2462 | ¥394.17 |
| 09:34:54 | ¥16.04 | 453 | ¥72.66 |
| 09:34:57 | ¥16.03 | 498 | ¥79.83 |
| 09:35:06 | ¥16.04 | 355 | ¥56.94 |
| 09:35:12 | ¥16.06 | 531 | ¥85.28 |
| 09:35:36 | ¥16.05 | 606 | ¥97.26 |
| 09:35:39 | ¥16.05 | 395 | ¥63.4 |
| 09:35:42 | ¥16.06 | 865 | ¥138.92 |
| 09:35:45 | ¥16.07 | 5707 | ¥917.11 |
| 09:35:51 | ¥16.06 | 2302 | ¥369.7 |
| 09:35:54 | ¥16.07 | 947 | ¥152.18 |
| 09:36:01 | ¥16.06 | 345 | ¥55.41 |
| 09:36:07 | ¥16.06 | 354 | ¥56.85 |
| 09:36:19 | ¥16.07 | 3084 | ¥495.6 |
| 09:36:22 | ¥16.06 | 1934 | ¥310.6 |
| 09:36:25 | ¥16.05 | 725 | ¥116.36 |
| 09:36:28 | ¥16.06 | 400 | ¥64.24 |
| 09:36:34 | ¥16.06 | 408 | ¥65.52 |
| 09:36:37 | ¥16.06 | 422 | ¥67.77 |
| 09:36:40 | ¥16.06 | 1183 | ¥189.99 |
| 09:36:43 | ¥16.06 | 738 | ¥118.52 |
| 09:36:49 | ¥16.06 | 321 | ¥51.55 |
| 09:36:52 | ¥16.05 | 1204 | ¥193.24 |
| 09:36:58 | ¥16.05 | 1637 | ¥262.74 |
| 09:37:04 | ¥16.06 | 951 | ¥152.73 |
| 09:37:13 | ¥16.04 | 312 | ¥50.04 |
| 09:37:16 | ¥16.06 | 528 | ¥84.8 |
| 09:37:19 | ¥16.05 | 917 | ¥147.18 |
| 09:37:25 | ¥16.05 | 637 | ¥102.24 |
| 09:37:28 | ¥16.04 | 1487 | ¥238.51 |
| 09:37:31 | ¥16.04 | 527 | ¥84.53 |
| 09:37:34 | ¥16.04 | 399 | ¥64 |
| 09:37:38 | ¥16.03 | 911 | ¥146.03 |
| 09:37:43 | ¥16.05 | 437 | ¥70.14 |
| 09:37:50 | ¥16.04 | 1226 | ¥196.65 |
| 09:37:53 | ¥16.05 | 652 | ¥104.65 |
| 09:37:59 | ¥16.05 | 4115 | ¥660.46 |
| 09:38:02 | ¥16.05 | 355 | ¥56.98 |
| 09:38:11 | ¥16.05 | 479 | ¥76.88 |
| 09:38:14 | ¥16.06 | 397 | ¥63.76 |
| 09:38:20 | ¥16.07 | 3157 | ¥507.33 |
| 09:38:23 | ¥16.05 | 572 | ¥91.81 |
| 09:38:32 | ¥16.06 | 652 | ¥104.71 |
| 09:38:35 | ¥16.06 | 539 | ¥86.56 |
| 09:38:41 | ¥16.06 | 1593 | ¥255.84 |
| 09:38:47 | ¥16.07 | 830 | ¥133.38 |
| 09:38:59 | ¥16.07 | 643 | ¥103.33 |
| 09:39:02 | ¥16.06 | 902 | ¥144.86 |
| 09:39:05 | ¥16.06 | 738 | ¥118.52 |
| 09:39:11 | ¥16.06 | 417 | ¥66.97 |
| 09:39:14 | ¥16.06 | 1876 | ¥301.29 |
| 09:39:17 | ¥16.05 | 6067 | ¥973.75 |
| 09:39:20 | ¥16.07 | 453 | ¥72.8 |
| 09:39:23 | ¥16.07 | 1662 | ¥267.08 |
| 09:39:26 | ¥16.07 | 1005 | ¥161.5 |
| 09:39:29 | ¥16.07 | 444 | ¥71.35 |
| 09:39:42 | ¥16.06 | 2232 | ¥358.46 |
| 09:39:45 | ¥16.07 | 329 | ¥52.87 |
| 09:39:48 | ¥16.06 | 670 | ¥107.6 |
| 09:39:51 | ¥16.05 | 1208 | ¥193.88 |
| 09:39:54 | ¥16.06 | 479 | ¥76.93 |
| 09:40:06 | ¥16.06 | 399 | ¥64.08 |
| 09:40:09 | ¥16.05 | 781 | ¥125.35 |
| 09:40:12 | ¥16.05 | 369 | ¥59.22 |
| 09:40:15 | ¥16.05 | 499 | ¥80.09 |
| 09:40:18 | ¥16.06 | 874 | ¥140.36 |
| 09:40:21 | ¥16.06 | 361 | ¥57.98 |
| 09:40:24 | ¥16.05 | 406 | ¥65.16 |
| 09:40:30 | ¥16.05 | 425 | ¥68.21 |
| 09:40:36 | ¥16.05 | 2103 | ¥337.53 |
| 09:40:39 | ¥16.06 | 532 | ¥85.44 |
| 09:40:42 | ¥16.05 | 514 | ¥82.5 |
| 09:40:48 | ¥16.05 | 487 | ¥78.16 |
| 09:40:51 | ¥16.06 | 327 | ¥52.52 |
| 09:40:54 | ¥16.05 | 560 | ¥89.88 |
| 09:41:00 | ¥16.05 | 729 | ¥117 |
| 09:41:06 | ¥16.04 | 909 | ¥145.8 |
| 09:41:12 | ¥16.05 | 370 | ¥59.38 |
| 09:41:18 | ¥16.05 | 646 | ¥103.68 |
| 09:41:24 | ¥16.04 | 1075 | ¥172.43 |
| 09:41:28 | ¥16.05 | 1263 | ¥202.71 |
| 09:41:31 | ¥16.05 | 1124 | ¥180.4 |
| 09:41:34 | ¥16.04 | 4074 | ¥653.47 |
| 09:41:46 | ¥16.04 | 1192 | ¥191.2 |
| 09:41:49 | ¥16.04 | 334 | ¥53.57 |
| 09:41:58 | ¥16.04 | 640 | ¥102.66 |
| 09:42:01 | ¥16.04 | 720 | ¥115.49 |
| 09:42:07 | ¥16.02 | 522 | ¥83.62 |
| 09:42:22 | ¥16.03 | 410 | ¥65.72 |
| 09:42:28 | ¥16.03 | 1020 | ¥163.51 |
| 09:42:31 | ¥16.02 | 1219 | ¥195.28 |
| 09:42:34 | ¥16.03 | 1825 | ¥292.55 |
| 09:42:37 | ¥16.03 | 1550 | ¥248.46 |
| 09:42:49 | ¥16.03 | 486 | ¥77.91 |
| 09:42:58 | ¥16.05 | 905 | ¥145.25 |
| 09:43:05 | ¥16.03 | 375 | ¥60.11 |
| 09:43:07 | ¥16.04 | 691 | ¥110.84 |
| 09:43:11 | ¥16.03 | 550 | ¥88.16 |
| 09:43:14 | ¥16.05 | 547 | ¥87.79 |
| 09:43:20 | ¥16.04 | 676 | ¥108.43 |
| 09:43:29 | ¥16.05 | 506 | ¥81.21 |
| 09:43:32 | ¥16.03 | 899 | ¥144.11 |
| 09:43:41 | ¥16.04 | 397 | ¥63.68 |
| 09:43:47 | ¥16.04 | 937 | ¥150.29 |
| 09:43:59 | ¥16.04 | 514 | ¥82.45 |
| 09:44:02 | ¥16.05 | 531 | ¥85.23 |
| 09:44:14 | ¥16.03 | 1278 | ¥204.86 |
| 09:44:17 | ¥16.03 | 2892 | ¥463.59 |
| 09:44:29 | ¥16.03 | 641 | ¥102.75 |
| 09:44:35 | ¥16.04 | 549 | ¥88.06 |
| 09:44:41 | ¥16.04 | 382 | ¥61.27 |
| 09:44:47 | ¥16.03 | 2827 | ¥453.17 |
| 09:44:53 | ¥16.04 | 920 | ¥147.57 |
| 09:45:02 | ¥16.03 | 1061 | ¥170.08 |
| 09:45:09 | ¥16.04 | 1490 | ¥239 |
| 09:45:12 | ¥16.04 | 390 | ¥62.56 |
| 09:45:27 | ¥16.04 | 714 | ¥114.53 |
| 09:45:30 | ¥16.04 | 502 | ¥80.52 |
| 09:45:42 | ¥16.05 | 1175 | ¥188.59 |
| 09:45:45 | ¥16.04 | 807 | ¥129.44 |
| 09:45:54 | ¥16.05 | 423 | ¥67.89 |
| 09:46:03 | ¥16.05 | 872 | ¥139.96 |
| 09:46:06 | ¥16.05 | 3128 | ¥502.04 |
| 09:46:09 | ¥16.05 | 461 | ¥73.99 |
| 09:46:15 | ¥16.05 | 479 | ¥76.88 |
| 09:46:27 | ¥16.06 | 2363 | ¥379.5 |
| 09:46:36 | ¥16.06 | 406 | ¥65.2 |
| 09:46:39 | ¥16.06 | 495 | ¥79.5 |
| 09:46:49 | ¥16.05 | 621 | ¥99.67 |
| 09:47:04 | ¥16.06 | 1493 | ¥239.78 |
| 09:47:10 | ¥16.05 | 442 | ¥70.94 |
| 09:47:19 | ¥16.06 | 769 | ¥123.5 |
| 09:47:31 | ¥16.05 | 2294 | ¥368.19 |
| 09:47:37 | ¥16.06 | 338 | ¥54.28 |
| 09:47:46 | ¥16.06 | 620 | ¥99.57 |
| 09:47:49 | ¥16.05 | 457 | ¥73.35 |
| 09:48:01 | ¥16.04 | 890 | ¥142.76 |
| 09:48:04 | ¥16.05 | 2487 | ¥399.16 |
| 09:48:16 | ¥16.04 | 1553 | ¥249.1 |
| 09:48:25 | ¥16.05 | 3352 | ¥538 |
| 09:48:28 | ¥16.05 | 468 | ¥75.11 |
| 09:48:31 | ¥16.04 | 943 | ¥151.26 |
| 09:48:44 | ¥16.04 | 633 | ¥101.53 |
| 09:48:47 | ¥16.04 | 757 | ¥121.42 |
| 09:48:50 | ¥16.04 | 443 | ¥71.06 |
| 09:48:53 | ¥16.03 | 1153 | ¥184.83 |
| 09:48:56 | ¥16.03 | 1215 | ¥194.76 |
| 09:48:59 | ¥16.02 | 450 | ¥72.09 |
| 09:49:02 | ¥16.03 | 1260 | ¥201.98 |
| 09:49:08 | ¥16.00 | 5244 | ¥839.04 |
| 09:49:14 | ¥16.03 | 6376 | ¥1022.07 |
| 09:49:26 | ¥16.00 | 2401 | ¥384.16 |
| 09:49:29 | ¥16.03 | 673 | ¥107.88 |
| 09:49:32 | ¥16.03 | 574 | ¥92.01 |
| 09:49:44 | ¥16.00 | 749 | ¥119.84 |
| 09:49:47 | ¥16.00 | 472 | ¥75.52 |
| 09:49:50 | ¥16.02 | 418 | ¥66.96 |
| 09:49:53 | ¥16.00 | 758 | ¥121.28 |
| 09:49:59 | ¥16.00 | 630 | ¥100.8 |
| 09:50:05 | ¥16.01 | 781 | ¥125.04 |
| 09:50:11 | ¥16.00 | 1622 | ¥259.52 |
| 09:50:20 | ¥16.01 | 977 | ¥156.42 |
| 09:50:27 | ¥16.01 | 333 | ¥53.31 |
| 09:50:30 | ¥16.00 | 478 | ¥76.48 |
| 09:50:33 | ¥16.00 | 427 | ¥68.32 |
| 09:50:36 | ¥16.00 | 8960 | ¥1433.6 |
| 09:50:51 | ¥16.00 | 1844 | ¥295.04 |
| 09:51:03 | ¥15.98 | 1083 | ¥173.06 |
| 09:51:09 | ¥16.00 | 4324 | ¥691.84 |
| 09:51:15 | ¥16.00 | 318 | ¥50.88 |
| 09:51:18 | ¥16.00 | 659 | ¥105.44 |
| 09:51:24 | ¥16.00 | 481 | ¥76.96 |
| 09:51:27 | ¥15.98 | 376 | ¥60.08 |
| 09:51:45 | ¥16.00 | 1478 | ¥236.48 |
| 09:51:48 | ¥16.00 | 321 | ¥51.36 |
| 09:51:51 | ¥16.00 | 2258 | ¥361.28 |
| 09:51:57 | ¥16.00 | 671 | ¥107.36 |
| 09:52:00 | ¥16.00 | 1843 | ¥294.88 |
| 09:52:34 | ¥15.99 | 956 | ¥152.86 |
| 09:52:40 | ¥15.98 | 538 | ¥85.97 |
| 09:52:49 | ¥15.99 | 1507 | ¥240.97 |
| 09:52:52 | ¥15.99 | 326 | ¥52.13 |
| 09:52:55 | ¥15.98 | 1552 | ¥248.01 |
| 09:53:04 | ¥15.98 | 919 | ¥146.86 |
| 09:53:07 | ¥15.98 | 1348 | ¥215.41 |
| 09:53:16 | ¥15.98 | 547 | ¥87.41 |
| 09:53:28 | ¥15.98 | 977 | ¥156.12 |
| 09:53:49 | ¥15.98 | 346 | ¥55.29 |
| 09:54:23 | ¥15.97 | 563 | ¥89.91 |
| 09:54:41 | ¥15.96 | 557 | ¥88.9 |
| 09:54:44 | ¥15.95 | 4730 | ¥754.44 |
| 09:55:20 | ¥15.93 | 337 | ¥53.68 |
| 09:55:32 | ¥15.93 | 390 | ¥62.13 |
| 09:55:47 | ¥15.95 | 10111 | ¥1612.7 |
| 09:55:54 | ¥15.93 | 522 | ¥83.15 |
| 09:56:03 | ¥15.90 | 2232 | ¥354.89 |
| 09:56:06 | ¥15.94 | 367 | ¥58.5 |
| 09:56:51 | ¥15.93 | 764 | ¥121.71 |
| 09:56:57 | ¥15.92 | 396 | ¥63.04 |
| 09:57:09 | ¥15.92 | 321 | ¥51.1 |
| 09:57:36 | ¥15.94 | 494 | ¥78.74 |
| 09:57:49 | ¥15.93 | 2142 | ¥341.22 |
| 09:58:07 | ¥15.92 | 1672 | ¥266.18 |
| 09:58:22 | ¥15.94 | 1801 | ¥287.08 |
| 09:58:25 | ¥15.92 | 363 | ¥57.79 |
| 09:58:37 | ¥15.91 | 498 | ¥79.23 |
| 09:58:40 | ¥15.91 | 502 | ¥79.87 |
| 09:58:43 | ¥15.91 | 1054 | ¥167.69 |
| 09:59:13 | ¥15.92 | 387 | ¥61.61 |
| 09:59:25 | ¥15.92 | 472 | ¥75.14 |
| 09:59:32 | ¥15.93 | 713 | ¥113.58 |
| 09:59:41 | ¥15.92 | 635 | ¥101.09 |
| 09:59:47 | ¥15.92 | 379 | ¥60.34 |
| 09:59:50 | ¥15.92 | 643 | ¥102.37 |
| 09:59:59 | ¥15.92 | 1250 | ¥199 |
| 10:00:02 | ¥15.90 | 5024 | ¥798.82 |
| 10:00:14 | ¥15.91 | 615 | ¥97.85 |
| 10:00:41 | ¥15.90 | 317 | ¥50.4 |
| 10:00:47 | ¥15.91 | 1047 | ¥166.58 |
| 10:00:53 | ¥15.90 | 334 | ¥53.11 |
| 10:01:02 | ¥15.90 | 442 | ¥70.28 |
| 10:01:08 | ¥15.90 | 1032 | ¥164.09 |
| 10:01:24 | ¥15.89 | 343 | ¥54.5 |
| 10:01:27 | ¥15.89 | 680 | ¥108.05 |
| 10:01:33 | ¥15.90 | 755 | ¥120.04 |
| 10:01:36 | ¥15.90 | 347 | ¥55.17 |
| 10:01:39 | ¥15.89 | 518 | ¥82.31 |
| 10:01:42 | ¥15.89 | 675 | ¥107.26 |
| 10:01:48 | ¥15.89 | 409 | ¥64.99 |
| 10:01:51 | ¥15.88 | 423 | ¥67.17 |
| 10:01:57 | ¥15.89 | 425 | ¥67.53 |
| 10:02:09 | ¥15.89 | 1781 | ¥283 |
| 10:02:15 | ¥15.89 | 707 | ¥112.34 |
| 10:02:21 | ¥15.90 | 5043 | ¥801.84 |
| 10:02:30 | ¥15.88 | 580 | ¥92.1 |
| 10:02:36 | ¥15.89 | 762 | ¥121.08 |
| 10:02:39 | ¥15.89 | 425 | ¥67.53 |
| 10:02:48 | ¥15.89 | 819 | ¥130.14 |
| 10:02:57 | ¥15.88 | 513 | ¥81.46 |
| 10:03:01 | ¥15.89 | 438 | ¥69.6 |
| 10:03:07 | ¥15.89 | 361 | ¥57.36 |
| 10:03:10 | ¥15.88 | 1819 | ¥288.86 |
| 10:03:13 | ¥15.89 | 688 | ¥109.32 |
| 10:03:22 | ¥15.89 | 373 | ¥59.27 |
| 10:03:25 | ¥15.88 | 549 | ¥87.18 |
| 10:03:37 | ¥15.89 | 591 | ¥93.91 |
| 10:03:46 | ¥15.88 | 2425 | ¥385.09 |
| 10:03:52 | ¥15.89 | 1536 | ¥244.07 |
| 10:04:04 | ¥15.89 | 356 | ¥56.57 |
| 10:04:07 | ¥15.86 | 3022 | ¥479.29 |
| 10:04:13 | ¥15.90 | 433 | ¥68.85 |
| 10:04:16 | ¥15.90 | 472 | ¥75.05 |
| 10:04:19 | ¥15.89 | 371 | ¥58.95 |
| 10:04:25 | ¥15.90 | 352 | ¥55.97 |
| 10:04:31 | ¥15.90 | 2088 | ¥331.99 |
| 10:04:38 | ¥15.90 | 4342 | ¥690.38 |
| 10:04:44 | ¥15.90 | 1361 | ¥216.4 |
| 10:04:47 | ¥15.91 | 1226 | ¥195.06 |
| 10:05:17 | ¥15.93 | 819 | ¥130.47 |
| 10:05:23 | ¥15.94 | 1307 | ¥208.34 |
| 10:05:38 | ¥15.92 | 2100 | ¥334.32 |
| 10:05:47 | ¥15.94 | 480 | ¥76.51 |
| 10:05:50 | ¥15.94 | 333 | ¥53.08 |
| 10:05:53 | ¥15.94 | 931 | ¥148.4 |
| 10:05:59 | ¥15.94 | 638 | ¥101.7 |
| 10:06:02 | ¥15.94 | 1122 | ¥178.85 |
| 10:06:05 | ¥15.94 | 667 | ¥106.32 |
| 10:06:08 | ¥15.95 | 322 | ¥51.36 |
| 10:06:33 | ¥15.95 | 1019 | ¥162.53 |
| 10:06:36 | ¥15.95 | 908 | ¥144.83 |
| 10:06:39 | ¥15.95 | 1191 | ¥189.96 |
| 10:06:45 | ¥15.95 | 606 | ¥96.66 |
| 10:06:48 | ¥15.95 | 1066 | ¥170.03 |
| 10:06:51 | ¥15.95 | 903 | ¥144.03 |
| 10:06:54 | ¥15.94 | 1768 | ¥281.82 |
| 10:06:57 | ¥15.94 | 887 | ¥141.39 |
| 10:07:00 | ¥15.95 | 349 | ¥55.67 |
| 10:07:03 | ¥15.95 | 608 | ¥96.98 |
| 10:07:06 | ¥15.95 | 640 | ¥102.08 |
| 10:07:12 | ¥15.95 | 570 | ¥90.92 |
| 10:07:15 | ¥15.95 | 646 | ¥103.04 |
| 10:07:18 | ¥15.94 | 2074 | ¥330.6 |
| 10:07:21 | ¥15.95 | 418 | ¥66.67 |
| 10:07:36 | ¥15.95 | 1054 | ¥168.11 |
| 10:07:39 | ¥15.94 | 595 | ¥94.84 |
| 10:07:42 | ¥15.95 | 973 | ¥155.19 |
| 10:07:54 | ¥15.95 | 439 | ¥70.02 |
| 10:08:31 | ¥15.95 | 2080 | ¥331.76 |
| 10:08:34 | ¥15.95 | 421 | ¥67.15 |
| 10:08:49 | ¥15.96 | 7830 | ¥1249.67 |
| 10:08:58 | ¥15.96 | 570 | ¥90.97 |
| 10:09:01 | ¥15.98 | 545 | ¥87.09 |
| 10:09:10 | ¥15.98 | 810 | ¥129.44 |
| 10:09:46 | ¥15.97 | 346 | ¥55.26 |
| 10:10:11 | ¥15.98 | 430 | ¥68.71 |
| 10:10:20 | ¥15.98 | 501 | ¥80.06 |
| 10:10:23 | ¥15.98 | 933 | ¥149.09 |
| 10:10:32 | ¥15.97 | 2871 | ¥458.5 |
| 10:10:47 | ¥15.97 | 431 | ¥68.83 |
| 10:10:53 | ¥15.96 | 7355 | ¥1173.86 |
| 10:11:08 | ¥15.95 | 2205 | ¥351.7 |
| 10:11:23 | ¥15.95 | 733 | ¥116.91 |
| 10:12:00 | ¥15.95 | 1809 | ¥288.54 |
| 10:12:33 | ¥15.94 | 789 | ¥125.77 |
| 10:12:39 | ¥15.95 | 5916 | ¥943.6 |
| 10:12:42 | ¥15.95 | 1079 | ¥172.1 |
| 10:13:03 | ¥15.94 | 683 | ¥108.87 |
| 10:13:06 | ¥15.94 | 1101 | ¥175.5 |
| 10:13:15 | ¥15.95 | 629 | ¥100.33 |
| 10:13:18 | ¥15.92 | 518 | ¥82.47 |
| 10:13:33 | ¥15.92 | 4926 | ¥784.22 |
| 10:13:55 | ¥15.93 | 335 | ¥53.37 |
| 10:14:28 | ¥15.94 | 510 | ¥81.29 |
| 10:14:31 | ¥15.95 | 1421 | ¥226.65 |
| 10:14:34 | ¥15.95 | 386 | ¥61.57 |
| 10:14:40 | ¥15.95 | 1199 | ¥191.24 |
| 10:14:49 | ¥15.95 | 520 | ¥82.94 |
| 10:14:52 | ¥15.94 | 598 | ¥95.32 |
| 10:15:01 | ¥15.94 | 528 | ¥84.16 |
| 10:15:10 | ¥15.95 | 2385 | ¥380.41 |
| 10:15:29 | ¥15.95 | 359 | ¥57.26 |
| 10:15:41 | ¥15.96 | 1156 | ¥184.5 |
| 10:16:08 | ¥15.98 | 2266 | ¥362.11 |
| 10:17:08 | ¥16.00 | 9430 | ¥1508.8 |
| 10:17:11 | ¥16.00 | 1000 | ¥160 |
| 10:17:15 | ¥16.00 | 2276 | ¥364.16 |
| 10:17:24 | ¥16.00 | 1523 | ¥243.68 |
| 10:17:30 | ¥16.00 | 616 | ¥98.56 |
| 10:17:36 | ¥16.00 | 542 | ¥86.72 |
| 10:17:45 | ¥16.00 | 690 | ¥110.4 |
| 10:17:48 | ¥16.00 | 503 | ¥80.48 |
| 10:18:00 | ¥16.00 | 863 | ¥138.08 |
| 10:18:03 | ¥16.01 | 719 | ¥115.11 |
| 10:18:06 | ¥16.01 | 434 | ¥69.48 |
| 10:18:09 | ¥16.00 | 381 | ¥60.96 |
| 10:18:12 | ¥16.00 | 531 | ¥84.96 |
| 10:18:18 | ¥16.01 | 604 | ¥96.7 |
| 10:18:24 | ¥16.00 | 388 | ¥62.08 |
| 10:18:30 | ¥16.02 | 382 | ¥61.2 |
| 10:18:42 | ¥16.03 | 734 | ¥117.66 |
| 10:19:16 | ¥16.02 | 3861 | ¥618.53 |
| 10:19:22 | ¥16.01 | 965 | ¥154.5 |
| 10:19:31 | ¥16.00 | 1673 | ¥267.68 |
| 10:19:34 | ¥16.01 | 1673 | ¥267.85 |
| 10:19:58 | ¥16.00 | 2024 | ¥323.84 |
| 10:20:13 | ¥16.00 | 4873 | ¥779.68 |
| 10:20:19 | ¥16.00 | 433 | ¥69.28 |
| 10:20:34 | ¥16.00 | 374 | ¥59.84 |
| 10:20:37 | ¥15.99 | 455 | ¥72.75 |
| 10:20:56 | ¥15.99 | 572 | ¥91.46 |
| 10:21:23 | ¥16.00 | 1219 | ¥195.04 |
| 10:21:32 | ¥15.99 | 465 | ¥74.35 |
| 10:21:44 | ¥15.99 | 408 | ¥65.24 |
| 10:21:47 | ¥15.99 | 644 | ¥102.98 |
| 10:21:53 | ¥16.00 | 405 | ¥64.8 |
| 10:22:17 | ¥15.99 | 548 | ¥87.63 |
| 10:22:26 | ¥15.99 | 695 | ¥111.13 |
| 10:22:32 | ¥16.00 | 471 | ¥75.36 |
| 10:22:48 | ¥15.99 | 1392 | ¥222.58 |
| 10:23:00 | ¥16.00 | 1854 | ¥296.64 |
| 10:23:03 | ¥15.99 | 1032 | ¥165.02 |
| 10:23:12 | ¥16.00 | 781 | ¥124.96 |
| 10:23:27 | ¥15.99 | 730 | ¥116.73 |
| 10:23:36 | ¥15.99 | 337 | ¥53.89 |
| 10:24:00 | ¥16.00 | 1073 | ¥171.68 |
| 10:24:27 | ¥15.99 | 809 | ¥129.36 |
| 10:24:46 | ¥16.00 | 1230 | ¥196.8 |
| 10:25:46 | ¥16.00 | 875 | ¥140 |
| 10:25:58 | ¥15.99 | 626 | ¥100.1 |
| 10:26:01 | ¥15.99 | 346 | ¥55.33 |
| 10:26:04 | ¥15.99 | 417 | ¥66.68 |
| 10:26:07 | ¥15.99 | 412 | ¥65.88 |
| 10:26:19 | ¥15.99 | 461 | ¥73.71 |
| 10:26:22 | ¥15.98 | 708 | ¥113.14 |
| 10:26:44 | ¥15.99 | 1011 | ¥161.66 |
| 10:26:53 | ¥15.99 | 3380 | ¥540.46 |
| 10:27:08 | ¥15.98 | 665 | ¥106.27 |
| 10:27:11 | ¥15.98 | 323 | ¥51.62 |
| 10:27:14 | ¥15.98 | 425 | ¥67.92 |
| 10:27:29 | ¥15.98 | 510 | ¥81.5 |
| 10:27:50 | ¥15.97 | 713 | ¥113.87 |
| 10:27:53 | ¥15.98 | 1043 | ¥166.67 |
| 10:27:56 | ¥15.97 | 524 | ¥83.68 |
| 10:28:09 | ¥15.97 | 418 | ¥66.75 |
| 10:28:21 | ¥15.97 | 448 | ¥71.55 |
| 10:28:33 | ¥15.98 | 446 | ¥71.27 |
| 10:28:36 | ¥15.97 | 394 | ¥62.92 |
| 10:28:48 | ¥15.98 | 353 | ¥56.41 |
| 10:28:54 | ¥15.97 | 467 | ¥74.58 |
| 10:29:00 | ¥15.96 | 977 | ¥155.93 |
| 10:29:42 | ¥15.97 | 1263 | ¥201.7 |
| 10:29:51 | ¥15.97 | 365 | ¥58.29 |
| 10:29:55 | ¥15.97 | 323 | ¥51.58 |
| 10:30:07 | ¥15.98 | 347 | ¥55.45 |
| 10:30:13 | ¥15.98 | 453 | ¥72.39 |
| 10:30:16 | ¥15.99 | 647 | ¥103.46 |
| 10:30:19 | ¥15.97 | 561 | ¥89.59 |
| 10:30:28 | ¥15.98 | 348 | ¥55.61 |
| 10:31:16 | ¥15.98 | 944 | ¥150.85 |
| 10:31:44 | ¥15.99 | 409 | ¥65.4 |
| 10:31:47 | ¥15.98 | 424 | ¥67.76 |
| 10:31:50 | ¥15.98 | 423 | ¥67.6 |
| 10:32:17 | ¥15.99 | 391 | ¥62.52 |
| 10:32:53 | ¥15.99 | 500 | ¥79.95 |
| 10:33:02 | ¥15.99 | 826 | ¥132.08 |
| 10:33:23 | ¥15.99 | 563 | ¥90.02 |
| 10:33:45 | ¥16.00 | 1622 | ¥259.52 |
| 10:34:18 | ¥15.99 | 831 | ¥132.88 |
| 10:34:27 | ¥16.00 | 408 | ¥65.28 |
| 10:34:33 | ¥15.99 | 1448 | ¥231.54 |
| 10:34:51 | ¥16.00 | 1145 | ¥183.2 |
| 10:35:03 | ¥15.99 | 1256 | ¥200.83 |
| 10:35:06 | ¥15.99 | 1426 | ¥228.02 |
| 10:36:40 | ¥15.99 | 666 | ¥106.49 |
| 10:37:07 | ¥15.99 | 454 | ¥72.59 |
| 10:37:14 | ¥15.98 | 439 | ¥70.15 |
| 10:37:56 | ¥15.97 | 386 | ¥61.64 |
| 10:38:32 | ¥15.97 | 467 | ¥74.58 |
| 10:38:41 | ¥15.98 | 1340 | ¥214.13 |
| 10:38:53 | ¥15.96 | 4013 | ¥640.47 |
| 10:39:15 | ¥15.97 | 3193 | ¥509.92 |
| 10:40:09 | ¥15.96 | 1063 | ¥169.65 |
| 10:40:12 | ¥15.95 | 1609 | ¥256.64 |
| 10:40:15 | ¥15.95 | 1811 | ¥288.85 |
| 10:40:24 | ¥15.94 | 2496 | ¥397.86 |
| 10:40:36 | ¥15.93 | 1026 | ¥163.44 |
| 10:40:49 | ¥15.94 | 529 | ¥84.32 |
| 10:41:10 | ¥15.93 | 365 | ¥58.14 |
| 10:42:10 | ¥15.93 | 324 | ¥51.61 |
| 10:42:13 | ¥15.94 | 332 | ¥52.92 |
| 10:42:22 | ¥15.94 | 420 | ¥66.95 |
| 10:42:47 | ¥15.95 | 451 | ¥71.93 |
| 10:43:05 | ¥15.95 | 402 | ¥64.12 |
| 10:43:08 | ¥15.95 | 793 | ¥126.48 |
| 10:43:17 | ¥15.95 | 770 | ¥122.82 |
| 10:43:23 | ¥15.95 | 3399 | ¥542.14 |
| 10:43:44 | ¥15.95 | 767 | ¥122.34 |
| 10:44:30 | ¥15.98 | 738 | ¥117.93 |
| 10:44:42 | ¥15.99 | 1000 | ¥159.9 |
| 10:44:48 | ¥15.98 | 1208 | ¥193.04 |
| 10:45:06 | ¥15.99 | 2049 | ¥327.64 |
| 10:45:12 | ¥16.00 | 589 | ¥94.24 |
| 10:45:24 | ¥15.99 | 532 | ¥85.07 |
| 10:45:33 | ¥16.00 | 674 | ¥107.84 |
| 10:45:51 | ¥16.00 | 1030 | ¥164.8 |
| 10:46:19 | ¥16.01 | 1490 | ¥238.55 |
| 10:47:10 | ¥16.01 | 323 | ¥51.71 |
| 10:47:22 | ¥16.00 | 1102 | ¥176.32 |
| 10:47:28 | ¥16.00 | 462 | ¥73.92 |
| 10:47:31 | ¥16.01 | 3018 | ¥483.18 |
| 10:48:02 | ¥16.00 | 601 | ¥96.16 |
| 10:48:59 | ¥15.98 | 675 | ¥107.86 |
| 10:49:32 | ¥15.97 | 561 | ¥89.59 |
| 10:49:38 | ¥15.98 | 1348 | ¥215.41 |
| 10:50:03 | ¥15.99 | 465 | ¥74.35 |
| 10:50:12 | ¥15.98 | 545 | ¥87.09 |
| 10:50:18 | ¥15.98 | 716 | ¥114.42 |
| 10:50:27 | ¥15.98 | 1088 | ¥173.86 |
| 10:50:30 | ¥15.98 | 504 | ¥80.54 |
| 10:51:33 | ¥15.97 | 314 | ¥50.15 |
| 10:51:37 | ¥15.95 | 6357 | ¥1013.94 |
| 10:52:25 | ¥15.95 | 1036 | ¥165.24 |
| 10:52:31 | ¥15.95 | 468 | ¥74.65 |
| 10:52:43 | ¥15.95 | 447 | ¥71.3 |
| 10:52:49 | ¥15.95 | 593 | ¥94.58 |
| 10:52:55 | ¥15.95 | 709 | ¥113.09 |
| 10:52:58 | ¥15.94 | 501 | ¥79.86 |
| 10:53:04 | ¥15.95 | 646 | ¥103.04 |
| 10:53:10 | ¥15.94 | 545 | ¥86.87 |
| 10:53:22 | ¥15.95 | 2047 | ¥326.5 |
| 10:53:25 | ¥15.95 | 319 | ¥50.88 |
| 10:53:38 | ¥15.95 | 440 | ¥70.18 |
| 10:54:17 | ¥15.95 | 377 | ¥60.13 |
| 10:54:44 | ¥15.95 | 2040 | ¥325.38 |
| 10:54:50 | ¥15.94 | 443 | ¥70.61 |
| 10:54:56 | ¥15.94 | 326 | ¥51.96 |
| 10:55:27 | ¥15.94 | 355 | ¥56.59 |
| 10:55:30 | ¥15.93 | 401 | ¥63.88 |
| 10:55:33 | ¥15.93 | 342 | ¥54.48 |
| 10:55:36 | ¥15.94 | 569 | ¥90.7 |
| 10:55:39 | ¥15.94 | 472 | ¥75.24 |
| 10:55:42 | ¥15.94 | 1220 | ¥194.47 |
| 10:55:45 | ¥15.94 | 370 | ¥58.98 |
| 10:56:27 | ¥15.95 | 449 | ¥71.62 |
| 10:56:30 | ¥15.95 | 486 | ¥77.52 |
| 10:56:33 | ¥15.95 | 387 | ¥61.73 |
| 10:56:36 | ¥15.95 | 1070 | ¥170.66 |
| 10:56:39 | ¥15.95 | 477 | ¥76.08 |
| 10:56:42 | ¥15.95 | 617 | ¥98.41 |
| 10:56:45 | ¥15.95 | 571 | ¥91.07 |
| 10:56:48 | ¥15.95 | 1585 | ¥252.81 |
| 10:56:51 | ¥15.95 | 540 | ¥86.13 |
| 10:56:54 | ¥15.95 | 846 | ¥134.94 |
| 10:56:57 | ¥15.95 | 361 | ¥57.58 |
| 10:57:00 | ¥15.95 | 779 | ¥124.25 |
| 10:57:03 | ¥15.95 | 3626 | ¥578.35 |
| 10:57:07 | ¥15.97 | 360 | ¥57.49 |
| 10:57:10 | ¥15.95 | 2300 | ¥366.85 |
| 10:57:13 | ¥15.95 | 2374 | ¥378.65 |
| 10:57:22 | ¥15.95 | 1306 | ¥208.31 |
| 10:57:25 | ¥15.95 | 549 | ¥87.57 |
| 10:57:34 | ¥15.95 | 1980 | ¥315.81 |
| 10:57:37 | ¥15.95 | 358 | ¥57.1 |
| 10:57:40 | ¥15.95 | 689 | ¥109.9 |
| 10:57:43 | ¥15.95 | 502 | ¥80.07 |
| 10:57:46 | ¥15.98 | 770 | ¥123.05 |
| 10:57:55 | ¥15.95 | 450 | ¥71.78 |
| 10:58:10 | ¥15.98 | 887 | ¥141.74 |
| 10:58:13 | ¥15.97 | 381 | ¥60.85 |
| 10:58:28 | ¥15.98 | 1052 | ¥168.11 |
| 10:58:37 | ¥15.97 | 359 | ¥57.33 |
| 10:58:46 | ¥15.97 | 1539 | ¥245.78 |
| 10:58:53 | ¥15.97 | 382 | ¥61.01 |
| 10:58:56 | ¥15.97 | 385 | ¥61.48 |
| 10:59:02 | ¥15.96 | 373 | ¥59.53 |
| 10:59:05 | ¥15.98 | 965 | ¥154.21 |
| 10:59:44 | ¥15.99 | 531 | ¥84.91 |
| 10:59:47 | ¥15.98 | 642 | ¥102.59 |
| 10:59:50 | ¥15.98 | 1375 | ¥219.72 |
| 11:00:23 | ¥15.98 | 410 | ¥65.52 |
| 11:00:26 | ¥15.98 | 594 | ¥94.92 |
| 11:00:38 | ¥15.98 | 441 | ¥70.47 |
| 11:00:48 | ¥15.97 | 1420 | ¥226.77 |
| 11:00:57 | ¥15.98 | 677 | ¥108.18 |
| 11:01:03 | ¥15.97 | 367 | ¥58.61 |
| 11:01:18 | ¥15.98 | 10039 | ¥1604.23 |
| 11:01:45 | ¥15.96 | 539 | ¥86.02 |
| 11:02:15 | ¥15.96 | 364 | ¥58.09 |
| 11:02:21 | ¥15.96 | 3077 | ¥491.09 |
| 11:02:34 | ¥15.95 | 1197 | ¥190.92 |
| 11:02:37 | ¥15.96 | 778 | ¥124.17 |
| 11:03:13 | ¥15.94 | 849 | ¥135.33 |
| 11:03:22 | ¥15.94 | 557 | ¥88.79 |
| 11:03:34 | ¥15.94 | 601 | ¥95.8 |
| 11:03:55 | ¥15.92 | 1012 | ¥161.11 |
| 11:04:23 | ¥15.93 | 2346 | ¥373.72 |
| 11:04:44 | ¥15.92 | 977 | ¥155.54 |
| 11:04:53 | ¥15.93 | 1115 | ¥177.62 |
| 11:04:59 | ¥15.90 | 11231 | ¥1785.73 |
| 11:05:14 | ¥15.90 | 2584 | ¥410.86 |
| 11:05:20 | ¥15.90 | 339 | ¥53.9 |
| 11:05:32 | ¥15.90 | 320 | ¥50.88 |
| 11:05:47 | ¥15.89 | 446 | ¥70.87 |
| 11:05:53 | ¥15.90 | 398 | ¥63.28 |
| 11:06:06 | ¥15.89 | 1595 | ¥253.45 |
| 11:06:24 | ¥15.89 | 407 | ¥64.67 |
| 11:06:27 | ¥15.88 | 374 | ¥59.39 |
| 11:06:42 | ¥15.89 | 390 | ¥61.97 |
| 11:06:51 | ¥15.89 | 425 | ¥67.53 |
| 11:07:03 | ¥15.89 | 363 | ¥57.68 |
| 11:07:30 | ¥15.90 | 1110 | ¥176.49 |
| 11:07:36 | ¥15.90 | 356 | ¥56.6 |
| 11:07:39 | ¥15.90 | 586 | ¥93.17 |
| 11:07:45 | ¥15.90 | 508 | ¥80.77 |
| 11:07:48 | ¥15.90 | 526 | ¥83.63 |
| 11:08:01 | ¥15.90 | 339 | ¥53.9 |
| 11:08:10 | ¥15.90 | 396 | ¥62.96 |
| 11:08:13 | ¥15.90 | 400 | ¥63.6 |
| 11:08:34 | ¥15.90 | 434 | ¥69.01 |
| 11:08:49 | ¥15.90 | 340 | ¥54.06 |
| 11:09:01 | ¥15.90 | 724 | ¥115.12 |
| 11:09:04 | ¥15.90 | 325 | ¥51.68 |
| 11:09:13 | ¥15.90 | 2019 | ¥321.02 |
| 11:09:31 | ¥15.90 | 1561 | ¥248.2 |
| 11:09:40 | ¥15.89 | 539 | ¥85.65 |
| 11:09:53 | ¥15.89 | 425 | ¥67.53 |
| 11:10:02 | ¥15.89 | 407 | ¥64.67 |
| 11:10:08 | ¥15.88 | 360 | ¥57.17 |
| 11:10:11 | ¥15.89 | 323 | ¥51.32 |
| 11:10:17 | ¥15.89 | 1101 | ¥174.95 |
| 11:10:23 | ¥15.88 | 573 | ¥90.99 |
| 11:10:32 | ¥15.88 | 633 | ¥100.52 |
| 11:10:35 | ¥15.87 | 347 | ¥55.07 |
| 11:10:41 | ¥15.87 | 355 | ¥56.34 |
| 11:10:50 | ¥15.87 | 1319 | ¥209.33 |
| 11:10:56 | ¥15.87 | 606 | ¥96.17 |
| 11:10:59 | ¥15.87 | 566 | ¥89.82 |
| 11:11:23 | ¥15.86 | 942 | ¥149.4 |
| 11:11:29 | ¥15.85 | 3549 | ¥562.52 |
| 11:11:32 | ¥15.85 | 361 | ¥57.22 |
| 11:11:36 | ¥15.85 | 985 | ¥156.12 |
| 11:11:39 | ¥15.83 | 579 | ¥91.66 |
| 11:11:42 | ¥15.85 | 330 | ¥52.3 |
| 11:11:51 | ¥15.83 | 501 | ¥79.31 |
| 11:11:54 | ¥15.83 | 365 | ¥57.78 |
| 11:12:03 | ¥15.82 | 1170 | ¥185.09 |
| 11:12:09 | ¥15.83 | 439 | ¥69.49 |
| 11:12:15 | ¥15.83 | 449 | ¥71.08 |
| 11:12:21 | ¥15.84 | 2227 | ¥352.76 |
| 11:12:24 | ¥15.82 | 422 | ¥66.76 |
| 11:12:30 | ¥15.82 | 325 | ¥51.42 |
| 11:12:39 | ¥15.84 | 410 | ¥64.94 |
| 11:12:45 | ¥15.83 | 373 | ¥59.05 |
| 11:12:51 | ¥15.83 | 358 | ¥56.67 |
| 11:13:15 | ¥15.80 | 8075 | ¥1275.85 |
| 11:13:18 | ¥15.83 | 332 | ¥52.56 |
| 11:13:37 | ¥15.84 | 1070 | ¥169.49 |
| 11:13:49 | ¥15.85 | 427 | ¥67.68 |
| 11:13:58 | ¥15.83 | 1067 | ¥168.91 |
| 11:14:04 | ¥15.84 | 1491 | ¥236.17 |
| 11:14:07 | ¥15.84 | 658 | ¥104.23 |
| 11:14:16 | ¥15.84 | 364 | ¥57.66 |
| 11:14:19 | ¥15.84 | 345 | ¥54.65 |
| 11:14:25 | ¥15.84 | 739 | ¥117.06 |
| 11:14:34 | ¥15.84 | 695 | ¥110.09 |
| 11:14:37 | ¥15.83 | 449 | ¥71.08 |
| 11:14:40 | ¥15.83 | 1373 | ¥217.35 |
| 11:14:49 | ¥15.83 | 930 | ¥147.22 |
| 11:14:55 | ¥15.84 | 2848 | ¥451.12 |
| 11:15:01 | ¥15.83 | 4406 | ¥697.47 |
| 11:15:07 | ¥15.82 | 694 | ¥109.79 |
| 11:15:10 | ¥15.82 | 479 | ¥75.78 |
| 11:15:13 | ¥15.82 | 556 | ¥87.96 |
| 11:15:29 | ¥15.82 | 2208 | ¥349.31 |
| 11:15:41 | ¥15.83 | 384 | ¥60.79 |
| 11:15:44 | ¥15.82 | 1820 | ¥287.92 |
| 11:15:53 | ¥15.82 | 397 | ¥62.81 |
| 11:15:56 | ¥15.83 | 397 | ¥62.85 |
| 11:16:02 | ¥15.82 | 796 | ¥125.93 |
| 11:16:11 | ¥15.82 | 1010 | ¥159.78 |
| 11:16:20 | ¥15.83 | 390 | ¥61.74 |
| 11:16:23 | ¥15.83 | 363 | ¥57.46 |
| 11:16:26 | ¥15.82 | 319 | ¥50.47 |
| 11:16:29 | ¥15.83 | 484 | ¥76.62 |
| 11:16:47 | ¥15.83 | 1244 | ¥196.93 |
| 11:16:59 | ¥15.83 | 360 | ¥56.99 |
| 11:17:06 | ¥15.83 | 606 | ¥95.93 |
| 11:17:18 | ¥15.83 | 974 | ¥154.18 |
| 11:17:21 | ¥15.82 | 862 | ¥136.37 |
| 11:17:24 | ¥15.83 | 1653 | ¥261.67 |
| 11:17:30 | ¥15.83 | 330 | ¥52.24 |
| 11:17:33 | ¥15.83 | 626 | ¥99.1 |
| 11:17:39 | ¥15.83 | 327 | ¥51.76 |
| 11:17:54 | ¥15.84 | 615 | ¥97.42 |
| 11:18:00 | ¥15.83 | 4313 | ¥682.75 |
| 11:18:03 | ¥15.83 | 637 | ¥100.84 |
| 11:18:06 | ¥15.84 | 380 | ¥60.19 |
| 11:18:21 | ¥15.83 | 2042 | ¥323.25 |
| 11:18:24 | ¥15.83 | 2492 | ¥394.48 |
| 11:18:30 | ¥15.85 | 554 | ¥87.81 |
| 11:18:45 | ¥15.83 | 1438 | ¥227.64 |
| 11:18:52 | ¥15.83 | 607 | ¥96.09 |
| 11:19:01 | ¥15.83 | 553 | ¥87.54 |
| 11:19:07 | ¥15.83 | 862 | ¥136.45 |
| 11:19:10 | ¥15.83 | 369 | ¥58.41 |
| 11:19:22 | ¥15.83 | 1152 | ¥182.36 |
| 11:19:25 | ¥15.83 | 414 | ¥65.54 |
| 11:19:28 | ¥15.83 | 397 | ¥62.85 |
| 11:19:31 | ¥15.83 | 466 | ¥73.77 |
| 11:19:34 | ¥15.82 | 710 | ¥112.32 |
| 11:19:40 | ¥15.83 | 320 | ¥50.66 |
| 11:19:43 | ¥15.83 | 626 | ¥99.1 |
| 11:19:49 | ¥15.83 | 1416 | ¥224.15 |
| 11:19:52 | ¥15.83 | 445 | ¥70.44 |
| 11:20:22 | ¥15.84 | 434 | ¥68.75 |
| 11:20:43 | ¥15.85 | 853 | ¥135.2 |
| 11:21:14 | ¥15.85 | 512 | ¥81.15 |
| 11:21:47 | ¥15.86 | 636 | ¥100.87 |
| 11:21:50 | ¥15.87 | 617 | ¥97.92 |
| 11:22:36 | ¥15.88 | 517 | ¥82.1 |
| 11:22:39 | ¥15.88 | 1627 | ¥258.37 |
| 11:22:42 | ¥15.89 | 467 | ¥74.21 |
| 11:23:33 | ¥15.88 | 1008 | ¥160.07 |
| 11:23:39 | ¥15.89 | 370 | ¥58.79 |
| 11:23:48 | ¥15.90 | 365 | ¥58.04 |
| 11:24:00 | ¥15.90 | 443 | ¥70.44 |
| 11:24:06 | ¥15.89 | 2703 | ¥429.51 |
| 11:24:22 | ¥15.90 | 590 | ¥93.81 |
| 11:24:25 | ¥15.89 | 657 | ¥104.4 |
| 11:25:07 | ¥15.90 | 326 | ¥51.83 |
| 11:25:19 | ¥15.89 | 762 | ¥121.08 |
| 11:25:28 | ¥15.89 | 2155 | ¥342.43 |
| 11:25:37 | ¥15.90 | 523 | ¥83.16 |
| 11:26:01 | ¥15.89 | 691 | ¥109.8 |
| 11:26:14 | ¥15.89 | 799 | ¥126.96 |
| 11:26:38 | ¥15.89 | 426 | ¥67.69 |
| 11:26:53 | ¥15.90 | 1080 | ¥171.72 |
| 11:27:02 | ¥15.90 | 417 | ¥66.3 |
| 11:28:03 | ¥15.91 | 696 | ¥110.73 |
| 11:28:09 | ¥15.91 | 794 | ¥126.33 |
| 11:28:39 | ¥15.91 | 573 | ¥91.16 |
| 11:28:48 | ¥15.90 | 2685 | ¥426.92 |
| 11:29:00 | ¥15.89 | 615 | ¥97.72 |
| 11:29:30 | ¥15.90 | 450 | ¥71.55 |
| 13:00:06 | ¥15.93 | 4961 | ¥790.29 |
| 13:00:09 | ¥15.94 | 2396 | ¥381.92 |
| 13:00:12 | ¥15.94 | 754 | ¥120.19 |
| 13:00:15 | ¥15.92 | 1440 | ¥229.25 |
| 13:00:21 | ¥15.92 | 775 | ¥123.38 |
| 13:00:27 | ¥15.95 | 831 | ¥132.54 |
| 13:00:39 | ¥15.95 | 400 | ¥63.8 |
| 13:01:06 | ¥15.95 | 344 | ¥54.87 |
| 13:01:12 | ¥15.95 | 355 | ¥56.62 |
| 13:01:15 | ¥15.94 | 829 | ¥132.14 |
| 13:01:18 | ¥15.94 | 455 | ¥72.53 |
| 13:01:24 | ¥15.95 | 572 | ¥91.23 |
| 13:01:30 | ¥15.95 | 995 | ¥158.7 |
| 13:01:46 | ¥15.95 | 690 | ¥110.06 |
| 13:02:01 | ¥15.95 | 5168 | ¥824.3 |
| 13:02:04 | ¥15.95 | 719 | ¥114.68 |
| 13:02:07 | ¥15.96 | 545 | ¥86.98 |
| 13:02:19 | ¥15.95 | 731 | ¥116.59 |
| 13:02:28 | ¥15.96 | 1401 | ¥223.6 |
| 13:03:32 | ¥15.94 | 1150 | ¥183.31 |
| 13:03:47 | ¥15.94 | 5573 | ¥888.34 |
| 13:04:02 | ¥15.93 | 327 | ¥52.09 |
| 13:04:20 | ¥15.92 | 469 | ¥74.66 |
| 13:04:29 | ¥15.93 | 678 | ¥108.01 |
| 13:04:38 | ¥15.93 | 561 | ¥89.37 |
| 13:04:44 | ¥15.93 | 485 | ¥77.26 |
| 13:04:53 | ¥15.93 | 530 | ¥84.43 |
| 13:05:02 | ¥15.92 | 405 | ¥64.48 |
| 13:05:08 | ¥15.92 | 634 | ¥100.93 |
| 13:05:30 | ¥15.91 | 325 | ¥51.71 |
| 13:05:48 | ¥15.92 | 414 | ¥65.91 |
| 13:06:00 | ¥15.93 | 861 | ¥137.16 |
| 13:06:27 | ¥15.91 | 1105 | ¥175.81 |
| 13:06:36 | ¥15.91 | 337 | ¥53.62 |
| 13:06:42 | ¥15.90 | 4495 | ¥714.7 |
| 13:07:07 | ¥15.90 | 619 | ¥98.42 |
| 13:07:13 | ¥15.91 | 370 | ¥58.87 |
| 13:07:25 | ¥15.91 | 333 | ¥52.98 |
| 13:07:37 | ¥15.91 | 538 | ¥85.6 |
| 13:07:58 | ¥15.90 | 946 | ¥150.41 |
| 13:08:25 | ¥15.90 | 456 | ¥72.5 |
| 13:08:55 | ¥15.90 | 589 | ¥93.65 |
| 13:09:08 | ¥15.90 | 317 | ¥50.4 |
| 13:09:26 | ¥15.91 | 535 | ¥85.12 |
| 13:10:11 | ¥15.92 | 872 | ¥138.82 |
| 13:10:17 | ¥15.91 | 2040 | ¥324.56 |
| 13:10:20 | ¥15.92 | 1031 | ¥164.14 |
| 13:10:32 | ¥15.91 | 783 | ¥124.58 |
| 13:10:48 | ¥15.93 | 2064 | ¥328.8 |
| 13:10:54 | ¥15.92 | 343 | ¥54.61 |
| 13:11:09 | ¥15.92 | 321 | ¥51.1 |
| 13:11:15 | ¥15.92 | 456 | ¥72.6 |
| 13:11:21 | ¥15.93 | 1389 | ¥221.27 |
| 13:11:24 | ¥15.93 | 913 | ¥145.44 |
| 13:11:27 | ¥15.93 | 398 | ¥63.4 |
| 13:11:36 | ¥15.92 | 1121 | ¥178.46 |
| 13:11:42 | ¥15.93 | 354 | ¥56.39 |
| 13:11:54 | ¥15.94 | 1140 | ¥181.72 |
| 13:12:03 | ¥15.94 | 417 | ¥66.47 |
| 13:12:09 | ¥15.94 | 385 | ¥61.37 |
| 13:12:21 | ¥15.93 | 318 | ¥50.66 |
| 13:12:24 | ¥15.94 | 699 | ¥111.42 |
| 13:12:31 | ¥15.94 | 672 | ¥107.12 |
| 13:12:34 | ¥15.94 | 577 | ¥91.97 |
| 13:12:40 | ¥15.93 | 353 | ¥56.23 |
| 13:13:16 | ¥15.95 | 516 | ¥82.3 |
| 13:13:19 | ¥15.95 | 337 | ¥53.75 |
| 13:13:28 | ¥15.95 | 1473 | ¥234.94 |
| 13:13:37 | ¥15.95 | 502 | ¥80.07 |
| 13:13:40 | ¥15.95 | 341 | ¥54.39 |
| 13:13:46 | ¥15.95 | 374 | ¥59.65 |
| 13:13:55 | ¥15.95 | 606 | ¥96.66 |
| 13:14:04 | ¥15.95 | 933 | ¥148.81 |
| 13:14:10 | ¥15.95 | 752 | ¥119.94 |
| 13:14:20 | ¥15.95 | 919 | ¥146.58 |
| 13:14:23 | ¥15.95 | 1057 | ¥168.59 |
| 13:14:29 | ¥15.93 | 3000 | ¥477.9 |
| 13:14:32 | ¥15.95 | 2208 | ¥352.18 |
| 13:14:35 | ¥15.95 | 1189 | ¥189.65 |
| 13:14:38 | ¥15.95 | 738 | ¥117.71 |
| 13:14:41 | ¥15.95 | 524 | ¥83.58 |
| 13:14:50 | ¥15.92 | 443 | ¥70.53 |
| 13:14:53 | ¥15.95 | 406 | ¥64.76 |
| 13:14:56 | ¥15.95 | 325 | ¥51.84 |
| 13:15:05 | ¥15.92 | 480 | ¥76.42 |
| 13:15:08 | ¥15.94 | 431 | ¥68.7 |
| 13:15:20 | ¥15.93 | 944 | ¥150.38 |
| 13:15:35 | ¥15.93 | 3357 | ¥534.77 |
| 13:15:47 | ¥15.93 | 579 | ¥92.23 |
| 13:15:59 | ¥15.93 | 436 | ¥69.45 |
| 13:16:12 | ¥15.93 | 314 | ¥50.02 |
| 13:16:18 | ¥15.93 | 494 | ¥78.69 |
| 13:16:33 | ¥15.91 | 690 | ¥109.78 |
| 13:16:54 | ¥15.92 | 1341 | ¥213.49 |
| 13:16:57 | ¥15.93 | 339 | ¥54 |
| 13:17:00 | ¥15.92 | 4147 | ¥660.2 |
| 13:17:09 | ¥15.92 | 397 | ¥63.2 |
| 13:17:15 | ¥15.93 | 357 | ¥56.87 |
| 13:17:21 | ¥15.92 | 431 | ¥68.62 |
| 13:18:04 | ¥15.93 | 376 | ¥59.9 |
| 13:18:13 | ¥15.91 | 1202 | ¥191.24 |
| 13:18:31 | ¥15.91 | 835 | ¥132.85 |
| 13:18:37 | ¥15.91 | 624 | ¥99.28 |
| 13:18:43 | ¥15.90 | 515 | ¥81.89 |
| 13:19:01 | ¥15.91 | 344 | ¥54.73 |
| 13:19:10 | ¥15.91 | 2846 | ¥452.8 |
| 13:19:22 | ¥15.90 | 379 | ¥60.26 |
| 13:19:31 | ¥15.90 | 804 | ¥127.84 |
| 13:19:53 | ¥15.90 | 396 | ¥62.96 |
| 13:19:59 | ¥15.91 | 568 | ¥90.37 |
| 13:20:08 | ¥15.91 | 387 | ¥61.57 |
| 13:20:20 | ¥15.90 | 802 | ¥127.52 |
| 13:21:08 | ¥15.90 | 664 | ¥105.58 |
| 13:21:17 | ¥15.90 | 575 | ¥91.42 |
| 13:21:36 | ¥15.90 | 569 | ¥90.47 |
| 13:21:42 | ¥15.90 | 697 | ¥110.82 |
| 13:21:51 | ¥15.91 | 487 | ¥77.48 |
| 13:22:03 | ¥15.91 | 986 | ¥156.87 |
| 13:22:15 | ¥15.90 | 8180 | ¥1300.62 |
| 13:22:24 | ¥15.89 | 792 | ¥125.85 |
| 13:22:27 | ¥15.90 | 334 | ¥53.11 |
| 13:22:33 | ¥15.90 | 381 | ¥60.58 |
| 13:22:36 | ¥15.90 | 461 | ¥73.3 |
| 13:22:39 | ¥15.89 | 8142 | ¥1293.76 |
| 13:23:00 | ¥15.90 | 397 | ¥63.12 |
| 13:23:03 | ¥15.90 | 394 | ¥62.65 |
| 13:23:12 | ¥15.89 | 965 | ¥153.34 |
| 13:23:25 | ¥15.89 | 369 | ¥58.63 |
| 13:23:37 | ¥15.89 | 1651 | ¥262.34 |
| 13:23:40 | ¥15.89 | 2330 | ¥370.24 |
| 13:23:43 | ¥15.89 | 1742 | ¥276.8 |
| 13:23:46 | ¥15.89 | 460 | ¥73.09 |
| 13:23:49 | ¥15.89 | 730 | ¥116 |
| 13:23:52 | ¥15.89 | 670 | ¥106.46 |
| 13:24:04 | ¥15.90 | 334 | ¥53.11 |
| 13:24:07 | ¥15.91 | 1224 | ¥194.74 |
| 13:24:13 | ¥15.89 | 3907 | ¥620.82 |
| 13:24:16 | ¥15.89 | 339 | ¥53.87 |
| 13:24:19 | ¥15.89 | 843 | ¥133.95 |
| 13:24:25 | ¥15.90 | 1765 | ¥280.64 |
| 13:24:37 | ¥15.91 | 546 | ¥86.87 |
| 13:24:58 | ¥15.90 | 1116 | ¥177.44 |
| 13:25:01 | ¥15.90 | 389 | ¥61.85 |
| 13:25:11 | ¥15.90 | 358 | ¥56.92 |
| 13:25:14 | ¥15.90 | 2554 | ¥406.09 |
| 13:25:20 | ¥15.90 | 1865 | ¥296.54 |
| 13:25:23 | ¥15.90 | 349 | ¥55.49 |
| 13:25:26 | ¥15.90 | 3058 | ¥486.22 |
| 13:25:32 | ¥15.90 | 793 | ¥126.09 |
| 13:25:35 | ¥15.90 | 320 | ¥50.88 |
| 13:25:38 | ¥15.90 | 526 | ¥83.63 |
| 13:25:47 | ¥15.91 | 6049 | ¥962.4 |
| 13:25:50 | ¥15.91 | 3217 | ¥511.82 |
| 13:25:56 | ¥15.91 | 1062 | ¥168.96 |
| 13:25:59 | ¥15.89 | 3264 | ¥518.65 |
| 13:26:02 | ¥15.89 | 386 | ¥61.34 |
| 13:26:05 | ¥15.89 | 550 | ¥87.4 |
| 13:26:08 | ¥15.89 | 2035 | ¥323.36 |
| 13:26:11 | ¥15.89 | 361 | ¥57.36 |
| 13:26:20 | ¥15.90 | 799 | ¥127.04 |
| 13:26:38 | ¥15.90 | 1395 | ¥221.8 |
| 13:26:44 | ¥15.89 | 445 | ¥70.71 |
| 13:26:47 | ¥15.90 | 651 | ¥103.51 |
| 13:26:50 | ¥15.90 | 1598 | ¥254.08 |
| 13:26:53 | ¥15.90 | 2641 | ¥419.92 |
| 13:26:57 | ¥15.90 | 338 | ¥53.74 |
| 13:27:03 | ¥15.90 | 1308 | ¥207.97 |
| 13:27:09 | ¥15.89 | 4592 | ¥729.67 |
| 13:27:12 | ¥15.89 | 1118 | ¥177.65 |
| 13:27:15 | ¥15.89 | 599 | ¥95.18 |
| 13:27:18 | ¥15.90 | 471 | ¥74.89 |
| 13:27:45 | ¥15.90 | 879 | ¥139.76 |
| 13:27:51 | ¥15.90 | 696 | ¥110.66 |
| 13:27:54 | ¥15.90 | 475 | ¥75.53 |
| 13:27:57 | ¥15.90 | 1016 | ¥161.54 |
| 13:28:03 | ¥15.90 | 676 | ¥107.48 |
| 13:28:06 | ¥15.90 | 2214 | ¥352.03 |
| 13:28:09 | ¥15.90 | 334 | ¥53.11 |
| 13:28:15 | ¥15.90 | 857 | ¥136.26 |
| 13:28:33 | ¥15.90 | 388 | ¥61.69 |
| 13:28:36 | ¥15.91 | 644 | ¥102.46 |
| 13:28:42 | ¥15.91 | 574 | ¥91.32 |
| 13:28:46 | ¥15.91 | 345 | ¥54.89 |
| 13:28:52 | ¥15.91 | 536 | ¥85.28 |
| 13:29:10 | ¥15.91 | 806 | ¥128.23 |
| 13:29:19 | ¥15.91 | 669 | ¥106.44 |
| 13:29:37 | ¥15.91 | 884 | ¥140.64 |
| 13:29:55 | ¥15.92 | 2411 | ¥383.83 |
| 13:29:58 | ¥15.92 | 740 | ¥117.81 |
| 13:30:16 | ¥15.93 | 1155 | ¥183.99 |
| 13:30:19 | ¥15.92 | 329 | ¥52.38 |
| 13:30:35 | ¥15.92 | 2267 | ¥360.91 |
| 13:30:41 | ¥15.93 | 375 | ¥59.74 |
| 13:30:44 | ¥15.92 | 474 | ¥75.46 |
| 13:30:50 | ¥15.94 | 2326 | ¥370.76 |
| 13:30:56 | ¥15.93 | 471 | ¥75.03 |
| 13:31:02 | ¥15.92 | 1041 | ¥165.73 |
| 13:31:05 | ¥15.93 | 342 | ¥54.48 |
| 13:31:08 | ¥15.93 | 566 | ¥90.16 |
| 13:31:11 | ¥15.92 | 2879 | ¥458.34 |
| 13:31:14 | ¥15.92 | 1005 | ¥160 |
| 13:31:17 | ¥15.92 | 1043 | ¥166.05 |
| 13:31:23 | ¥15.94 | 944 | ¥150.47 |
| 13:31:26 | ¥15.94 | 383 | ¥61.05 |
| 13:31:47 | ¥15.95 | 8058 | ¥1285.25 |
| 13:31:50 | ¥15.94 | 456 | ¥72.69 |
| 13:31:53 | ¥15.95 | 325 | ¥51.84 |
| 13:31:56 | ¥15.96 | 3544 | ¥565.62 |
| 13:32:05 | ¥15.95 | 551 | ¥87.88 |
| 13:32:14 | ¥15.99 | 10119 | ¥1618.03 |
| 13:32:30 | ¥15.97 | 5030 | ¥803.29 |
| 13:32:33 | ¥15.96 | 5046 | ¥805.34 |
| 13:32:39 | ¥16.00 | 2106 | ¥336.96 |
| 13:32:42 | ¥16.00 | 2541 | ¥406.56 |
| 13:32:45 | ¥16.00 | 5100 | ¥816 |
| 13:32:48 | ¥16.00 | 6540 | ¥1046.4 |
| 13:32:51 | ¥16.00 | 815 | ¥130.4 |
| 13:32:54 | ¥16.00 | 1297 | ¥207.52 |
| 13:32:57 | ¥15.99 | 3666 | ¥586.19 |
| 13:33:00 | ¥16.00 | 5803 | ¥928.48 |
| 13:33:03 | ¥16.00 | 431 | ¥68.96 |
| 13:33:12 | ¥16.02 | 15765 | ¥2525.55 |
| 13:33:18 | ¥16.01 | 10259 | ¥1642.47 |
| 13:33:21 | ¥16.03 | 1670 | ¥267.7 |
| 13:33:30 | ¥16.04 | 604 | ¥96.88 |
| 13:33:33 | ¥16.02 | 5102 | ¥817.34 |
| 13:33:36 | ¥16.04 | 807 | ¥129.44 |
| 13:33:39 | ¥16.05 | 2896 | ¥464.81 |
| 13:33:45 | ¥16.05 | 656 | ¥105.29 |
| 13:33:48 | ¥16.05 | 1343 | ¥215.55 |
| 13:33:51 | ¥16.05 | 450 | ¥72.22 |
| 13:33:54 | ¥16.05 | 1176 | ¥188.75 |
| 13:33:57 | ¥16.05 | 1783 | ¥286.17 |
| 13:34:00 | ¥16.06 | 705 | ¥113.22 |
| 13:34:07 | ¥16.07 | 2380 | ¥382.47 |
| 13:34:16 | ¥16.07 | 3689 | ¥592.82 |
| 13:34:19 | ¥16.08 | 990 | ¥159.19 |
| 13:34:22 | ¥16.07 | 5632 | ¥905.06 |
| 13:34:28 | ¥16.09 | 3400 | ¥547.06 |
| 13:34:37 | ¥16.09 | 1475 | ¥237.33 |
| 13:34:40 | ¥16.09 | 430 | ¥69.19 |
| 13:34:43 | ¥16.09 | 10855 | ¥1746.57 |
| 13:34:46 | ¥16.09 | 489 | ¥78.68 |
| 13:34:49 | ¥16.09 | 1768 | ¥284.47 |
| 13:34:52 | ¥16.10 | 2293 | ¥369.17 |
| 13:35:01 | ¥16.11 | 443 | ¥71.37 |
| 13:35:04 | ¥16.12 | 1174 | ¥189.25 |
| 13:35:10 | ¥16.12 | 586 | ¥94.46 |
| 13:35:19 | ¥16.12 | 2837 | ¥457.32 |
| 13:35:25 | ¥16.13 | 684 | ¥110.33 |
| 13:35:28 | ¥16.15 | 4033 | ¥651.33 |
| 13:35:31 | ¥16.15 | 2996 | ¥483.85 |
| 13:35:34 | ¥16.15 | 345 | ¥55.72 |
| 13:35:37 | ¥16.15 | 356 | ¥57.49 |
| 13:35:43 | ¥16.16 | 498 | ¥80.48 |
| 13:35:53 | ¥16.16 | 1199 | ¥193.76 |
| 13:35:56 | ¥16.16 | 1203 | ¥194.4 |
| 13:35:58 | ¥16.16 | 1515 | ¥244.82 |
| 13:36:02 | ¥16.16 | 1233 | ¥199.25 |
| 13:36:08 | ¥16.17 | 2220 | ¥358.97 |
| 13:36:14 | ¥16.17 | 882 | ¥142.62 |
| 13:36:17 | ¥16.16 | 1399 | ¥226.08 |
| 13:36:23 | ¥16.16 | 441 | ¥71.27 |
| 13:36:26 | ¥16.17 | 672 | ¥108.66 |
| 13:36:29 | ¥16.16 | 468 | ¥75.63 |
| 13:36:32 | ¥16.16 | 1227 | ¥198.28 |
| 13:36:35 | ¥16.17 | 1247 | ¥201.64 |
| 13:36:38 | ¥16.17 | 1139 | ¥184.18 |
| 13:36:41 | ¥16.17 | 961 | ¥155.39 |
| 13:36:44 | ¥16.17 | 756 | ¥122.25 |
| 13:36:47 | ¥16.18 | 3729 | ¥603.35 |
| 13:36:50 | ¥16.17 | 801 | ¥129.52 |
| 13:36:53 | ¥16.17 | 863 | ¥139.55 |
| 13:36:56 | ¥16.18 | 1209 | ¥195.62 |
| 13:36:59 | ¥16.19 | 1568 | ¥253.86 |
| 13:37:05 | ¥16.19 | 920 | ¥148.95 |
| 13:37:11 | ¥16.18 | 3218 | ¥520.67 |
| 13:37:14 | ¥16.18 | 549 | ¥88.83 |
| 13:37:17 | ¥16.18 | 923 | ¥149.34 |
| 13:37:23 | ¥16.18 | 336 | ¥54.36 |
| 13:37:29 | ¥16.17 | 1418 | ¥229.29 |
| 13:37:32 | ¥16.18 | 324 | ¥52.42 |
| 13:37:35 | ¥16.18 | 829 | ¥134.13 |
| 13:37:38 | ¥16.18 | 2507 | ¥405.63 |
| 13:37:41 | ¥16.18 | 374 | ¥60.51 |
| 13:37:44 | ¥16.17 | 847 | ¥136.96 |
| 13:37:51 | ¥16.17 | 560 | ¥90.55 |
| 13:37:54 | ¥16.17 | 3823 | ¥618.18 |
| 13:38:00 | ¥16.17 | 430 | ¥69.53 |
| 13:38:09 | ¥16.16 | 334 | ¥53.97 |
| 13:38:15 | ¥16.13 | 1003 | ¥161.78 |
| 13:38:21 | ¥16.12 | 522 | ¥84.15 |
| 13:38:24 | ¥16.12 | 673 | ¥108.49 |
| 13:38:36 | ¥16.12 | 883 | ¥142.34 |
| 13:38:39 | ¥16.12 | 369 | ¥59.48 |
| 13:38:42 | ¥16.11 | 2896 | ¥466.55 |
| 13:38:51 | ¥16.12 | 446 | ¥71.9 |
| 13:38:54 | ¥16.11 | 3349 | ¥539.52 |
| 13:38:57 | ¥16.11 | 620 | ¥99.88 |
| 13:39:06 | ¥16.11 | 2509 | ¥404.2 |
| 13:39:15 | ¥16.12 | 2481 | ¥399.94 |
| 13:39:18 | ¥16.12 | 398 | ¥64.16 |
| 13:39:21 | ¥16.12 | 571 | ¥92.05 |
| 13:39:24 | ¥16.12 | 430 | ¥69.32 |
| 13:39:27 | ¥16.12 | 1068 | ¥172.16 |
| 13:39:31 | ¥16.10 | 7754 | ¥1248.39 |
| 13:39:33 | ¥16.10 | 1176 | ¥189.34 |
| 13:39:37 | ¥16.10 | 490 | ¥78.89 |
| 13:39:43 | ¥16.10 | 886 | ¥142.65 |
| 13:39:49 | ¥16.10 | 1175 | ¥189.18 |
| 13:39:55 | ¥16.10 | 1269 | ¥204.31 |
| 13:39:58 | ¥16.10 | 525 | ¥84.52 |
| 13:40:01 | ¥16.09 | 1034 | ¥166.37 |
| 13:40:22 | ¥16.10 | 349 | ¥56.19 |
| 13:40:40 | ¥16.08 | 982 | ¥157.91 |
| 13:40:49 | ¥16.09 | 550 | ¥88.5 |
| 13:40:55 | ¥16.08 | 1220 | ¥196.18 |
| 13:40:58 | ¥16.08 | 889 | ¥142.95 |
| 13:41:19 | ¥16.09 | 656 | ¥105.55 |
| 13:41:26 | ¥16.08 | 455 | ¥73.16 |
| 13:41:35 | ¥16.08 | 1565 | ¥251.65 |
| 13:41:44 | ¥16.08 | 394 | ¥63.36 |
| 13:41:53 | ¥16.08 | 323 | ¥51.94 |
| 13:41:56 | ¥16.09 | 399 | ¥64.2 |
| 13:41:59 | ¥16.08 | 389 | ¥62.55 |
| 13:42:11 | ¥16.08 | 633 | ¥101.79 |
| 13:42:14 | ¥16.08 | 379 | ¥60.94 |
| 13:42:23 | ¥16.08 | 416 | ¥66.89 |
| 13:42:26 | ¥16.09 | 2945 | ¥473.85 |
| 13:42:35 | ¥16.08 | 10348 | ¥1663.96 |
| 13:42:50 | ¥16.09 | 833 | ¥134.03 |
| 13:42:59 | ¥16.08 | 1348 | ¥216.76 |
| 13:43:12 | ¥16.09 | 350 | ¥56.32 |
| 13:43:21 | ¥16.08 | 683 | ¥109.83 |
| 13:43:33 | ¥16.09 | 487 | ¥78.36 |
| 13:43:36 | ¥16.09 | 969 | ¥155.91 |
| 13:43:39 | ¥16.09 | 660 | ¥106.19 |
| 13:43:42 | ¥16.09 | 508 | ¥81.74 |
| 13:43:57 | ¥16.09 | 364 | ¥58.57 |
| 13:44:12 | ¥16.09 | 538 | ¥86.56 |
| 13:44:15 | ¥16.09 | 792 | ¥127.43 |
| 13:44:21 | ¥16.09 | 437 | ¥70.31 |
| 13:44:58 | ¥16.09 | 585 | ¥94.13 |
| 13:45:07 | ¥16.09 | 352 | ¥56.64 |
| 13:45:10 | ¥16.09 | 489 | ¥78.68 |
| 13:45:13 | ¥16.08 | 1365 | ¥219.49 |
| 13:45:28 | ¥16.09 | 1645 | ¥264.68 |
| 13:45:31 | ¥16.08 | 658 | ¥105.81 |
| 13:45:40 | ¥16.09 | 981 | ¥157.84 |
| 13:45:58 | ¥16.08 | 369 | ¥59.34 |
| 13:46:13 | ¥16.08 | 325 | ¥52.26 |
| 13:46:19 | ¥16.08 | 546 | ¥87.8 |
| 13:46:28 | ¥16.06 | 4628 | ¥743.26 |
| 13:46:40 | ¥16.06 | 510 | ¥81.91 |
| 13:46:44 | ¥16.06 | 495 | ¥79.5 |
| 13:46:47 | ¥16.06 | 410 | ¥65.85 |
| 13:46:50 | ¥16.05 | 737 | ¥118.29 |
| 13:46:56 | ¥16.06 | 1223 | ¥196.41 |
| 13:46:59 | ¥16.06 | 461 | ¥74.04 |
| 13:47:32 | ¥16.02 | 549 | ¥87.95 |
| 13:47:35 | ¥16.03 | 4370 | ¥700.51 |
| 13:47:53 | ¥16.02 | 2544 | ¥407.55 |
| 13:48:05 | ¥16.01 | 395 | ¥63.24 |
| 13:48:14 | ¥16.01 | 373 | ¥59.72 |
| 13:48:21 | ¥16.00 | 2122 | ¥339.52 |
| 13:48:36 | ¥16.00 | 383 | ¥61.28 |
| 13:48:45 | ¥15.99 | 387 | ¥61.88 |
| 13:49:06 | ¥16.00 | 1074 | ¥171.84 |
| 13:49:09 | ¥15.99 | 663 | ¥106.01 |
| 13:49:18 | ¥15.99 | 354 | ¥56.6 |
| 13:49:30 | ¥16.00 | 699 | ¥111.84 |
| 13:49:42 | ¥15.99 | 356 | ¥56.92 |
| 13:49:48 | ¥15.99 | 661 | ¥105.69 |
| 13:49:57 | ¥15.98 | 1210 | ¥193.36 |
| 13:50:03 | ¥16.00 | 530 | ¥84.8 |
| 13:50:22 | ¥16.00 | 408 | ¥65.28 |
| 13:50:28 | ¥16.01 | 993 | ¥158.98 |
| 13:50:34 | ¥16.01 | 613 | ¥98.14 |
| 13:50:49 | ¥16.02 | 626 | ¥100.29 |
| 13:51:16 | ¥16.04 | 354 | ¥56.78 |
| 13:51:19 | ¥16.03 | 540 | ¥86.56 |
| 13:51:22 | ¥16.00 | 4409 | ¥705.44 |
| 13:51:28 | ¥16.00 | 536 | ¥85.76 |
| 13:51:43 | ¥16.00 | 624 | ¥99.84 |
| 13:51:55 | ¥16.00 | 478 | ¥76.48 |
| 13:51:58 | ¥16.00 | 897 | ¥143.52 |
| 13:52:01 | ¥16.00 | 534 | ¥85.44 |
| 13:52:08 | ¥16.00 | 1769 | ¥283.04 |
| 13:52:11 | ¥15.99 | 799 | ¥127.76 |
| 13:52:14 | ¥16.00 | 584 | ¥93.44 |
| 13:52:23 | ¥16.00 | 900 | ¥144 |
| 13:52:26 | ¥16.00 | 573 | ¥91.68 |
| 13:52:29 | ¥16.00 | 2139 | ¥342.24 |
| 13:52:32 | ¥16.00 | 2090 | ¥334.4 |
| 13:52:38 | ¥16.00 | 2030 | ¥324.8 |
| 13:52:41 | ¥16.00 | 350 | ¥56 |
| 13:52:44 | ¥16.00 | 446 | ¥71.36 |
| 13:52:47 | ¥16.00 | 721 | ¥115.36 |
| 13:52:50 | ¥16.00 | 1566 | ¥250.56 |
| 13:52:56 | ¥16.00 | 661 | ¥105.76 |
| 13:53:05 | ¥16.03 | 1265 | ¥202.78 |
| 13:53:14 | ¥15.99 | 2748 | ¥439.41 |
| 13:53:17 | ¥16.00 | 552 | ¥88.32 |
| 13:53:20 | ¥16.00 | 513 | ¥82.08 |
| 13:53:23 | ¥16.00 | 518 | ¥82.88 |
| 13:53:26 | ¥16.00 | 439 | ¥70.24 |
| 13:53:32 | ¥16.00 | 316 | ¥50.56 |
| 13:53:38 | ¥15.99 | 356 | ¥56.92 |
| 13:53:44 | ¥16.00 | 471 | ¥75.36 |
| 13:53:53 | ¥16.00 | 712 | ¥113.92 |
| 13:53:56 | ¥15.99 | 741 | ¥118.49 |
| 13:54:03 | ¥16.00 | 902 | ¥144.32 |
| 13:54:09 | ¥16.00 | 780 | ¥124.8 |
| 13:54:12 | ¥16.00 | 1127 | ¥180.32 |
| 13:54:15 | ¥16.00 | 2334 | ¥373.44 |
| 13:54:18 | ¥16.00 | 480 | ¥76.8 |
| 13:54:21 | ¥16.00 | 594 | ¥95.04 |
| 13:54:24 | ¥16.00 | 663 | ¥106.08 |
| 13:54:27 | ¥16.00 | 886 | ¥141.76 |
| 13:54:33 | ¥16.00 | 1378 | ¥220.48 |
| 13:54:39 | ¥16.00 | 463 | ¥74.08 |
| 13:54:42 | ¥16.00 | 1544 | ¥247.04 |
| 13:54:45 | ¥16.00 | 581 | ¥92.96 |
| 13:54:48 | ¥16.00 | 1424 | ¥227.84 |
| 13:54:51 | ¥16.00 | 448 | ¥71.68 |
| 13:54:54 | ¥16.00 | 434 | ¥69.44 |
| 13:54:57 | ¥16.00 | 668 | ¥106.88 |
| 13:55:00 | ¥16.00 | 556 | ¥88.96 |
| 13:55:03 | ¥16.00 | 422 | ¥67.52 |
| 13:55:06 | ¥16.00 | 496 | ¥79.36 |
| 13:55:12 | ¥16.00 | 2816 | ¥450.56 |
| 13:55:15 | ¥16.00 | 631 | ¥100.96 |
| 13:55:18 | ¥16.00 | 1881 | ¥300.96 |
| 13:55:21 | ¥16.00 | 327 | ¥52.32 |
| 13:55:24 | ¥16.00 | 1573 | ¥251.68 |
| 13:55:27 | ¥16.00 | 622 | ¥99.52 |
| 13:55:30 | ¥16.00 | 784 | ¥125.44 |
| 13:55:33 | ¥16.00 | 697 | ¥111.52 |
| 13:55:36 | ¥16.00 | 733 | ¥117.28 |
| 13:55:39 | ¥15.99 | 2217 | ¥354.5 |
| 13:55:49 | ¥16.00 | 2293 | ¥366.88 |
| 13:55:58 | ¥16.00 | 1431 | ¥228.96 |
| 13:56:04 | ¥16.00 | 1870 | ¥299.2 |
| 13:56:07 | ¥16.00 | 425 | ¥68 |
| 13:56:10 | ¥16.00 | 786 | ¥125.76 |
| 13:56:16 | ¥15.99 | 5097 | ¥815.01 |
| 13:56:22 | ¥16.00 | 1343 | ¥214.88 |
| 13:56:55 | ¥16.01 | 549 | ¥87.89 |
| 13:56:58 | ¥16.01 | 854 | ¥136.73 |
| 13:57:19 | ¥16.01 | 1117 | ¥178.83 |
| 13:58:59 | ¥16.05 | 727 | ¥116.68 |
| 13:59:11 | ¥16.06 | 331 | ¥53.16 |
| 13:59:36 | ¥16.06 | 397 | ¥63.76 |
| 13:59:49 | ¥16.07 | 402 | ¥64.6 |
| 14:00:03 | ¥16.07 | 656 | ¥105.42 |
| 14:00:21 | ¥16.07 | 864 | ¥138.84 |
| 14:00:24 | ¥16.08 | 846 | ¥136.04 |
| 14:00:48 | ¥16.07 | 381 | ¥61.23 |
| 14:00:51 | ¥16.07 | 462 | ¥74.24 |
| 14:00:57 | ¥16.07 | 315 | ¥50.62 |
| 14:01:04 | ¥16.07 | 702 | ¥112.81 |
| 14:01:40 | ¥16.08 | 350 | ¥56.28 |
| 14:01:55 | ¥16.08 | 399 | ¥64.16 |
| 14:02:16 | ¥16.06 | 718 | ¥115.31 |
| 14:02:46 | ¥16.06 | 358 | ¥57.49 |
| 14:03:11 | ¥16.06 | 373 | ¥59.9 |
| 14:03:23 | ¥16.05 | 1356 | ¥217.64 |
| 14:03:26 | ¥16.06 | 338 | ¥54.28 |
| 14:04:11 | ¥16.07 | 2254 | ¥362.22 |
| 14:04:17 | ¥16.06 | 316 | ¥50.75 |
| 14:05:30 | ¥16.05 | 513 | ¥82.34 |
| 14:06:43 | ¥16.06 | 366 | ¥58.78 |
| 14:06:46 | ¥16.06 | 382 | ¥61.35 |
| 14:07:40 | ¥16.05 | 339 | ¥54.41 |
| 14:07:49 | ¥16.05 | 635 | ¥101.92 |
| 14:08:26 | ¥16.05 | 1329 | ¥213.3 |
| 14:09:11 | ¥16.02 | 2499 | ¥400.34 |
| 14:09:23 | ¥16.03 | 526 | ¥84.32 |
| 14:09:26 | ¥16.04 | 369 | ¥59.19 |
| 14:09:35 | ¥16.04 | 409 | ¥65.6 |
| 14:10:18 | ¥16.04 | 337 | ¥54.05 |
| 14:10:51 | ¥16.04 | 496 | ¥79.56 |
| 14:10:54 | ¥16.03 | 484 | ¥77.59 |
| 14:11:36 | ¥16.00 | 12050 | ¥1928 |
| 14:11:48 | ¥16.00 | 380 | ¥60.8 |
| 14:11:51 | ¥16.00 | 1082 | ¥173.12 |
| 14:11:55 | ¥15.99 | 360 | ¥57.56 |
| 14:12:13 | ¥16.00 | 1004 | ¥160.64 |
| 14:12:19 | ¥16.00 | 1039 | ¥166.24 |
| 14:12:22 | ¥15.99 | 606 | ¥96.9 |
| 14:12:25 | ¥15.99 | 370 | ¥59.16 |
| 14:12:28 | ¥15.99 | 663 | ¥106.01 |
| 14:12:34 | ¥16.00 | 502 | ¥80.32 |
| 14:12:37 | ¥16.00 | 416 | ¥66.56 |
| 14:12:40 | ¥16.00 | 582 | ¥93.12 |
| 14:13:04 | ¥15.99 | 1255 | ¥200.67 |
| 14:13:13 | ¥16.00 | 345 | ¥55.2 |
| 14:13:31 | ¥15.98 | 411 | ¥65.68 |
| 14:13:44 | ¥15.99 | 562 | ¥89.86 |
| 14:13:47 | ¥15.98 | 441 | ¥70.47 |
| 14:14:17 | ¥15.99 | 651 | ¥104.09 |
| 14:14:29 | ¥15.98 | 1334 | ¥213.17 |
| 14:15:45 | ¥15.99 | 1120 | ¥179.09 |
| 14:16:15 | ¥15.98 | 1481 | ¥236.66 |
| 14:16:18 | ¥15.98 | 589 | ¥94.12 |
| 14:16:33 | ¥15.98 | 940 | ¥150.21 |
| 14:16:36 | ¥15.99 | 414 | ¥66.2 |
| 14:16:42 | ¥16.00 | 844 | ¥135.04 |
| 14:17:06 | ¥16.00 | 498 | ¥79.68 |
| 14:17:16 | ¥16.00 | 644 | ¥103.04 |
| 14:17:25 | ¥16.00 | 470 | ¥75.2 |
| 14:17:49 | ¥16.00 | 1935 | ¥309.6 |
| 14:18:07 | ¥16.03 | 484 | ¥77.59 |
| 14:18:10 | ¥16.03 | 372 | ¥59.63 |
| 14:18:13 | ¥16.00 | 918 | ¥146.88 |
| 14:18:16 | ¥16.00 | 2531 | ¥404.96 |
| 14:18:19 | ¥16.00 | 676 | ¥108.16 |
| 14:18:22 | ¥16.00 | 511 | ¥81.76 |
| 14:18:31 | ¥16.00 | 560 | ¥89.6 |
| 14:18:34 | ¥16.00 | 344 | ¥55.04 |
| 14:18:46 | ¥16.00 | 436 | ¥69.76 |
| 14:18:52 | ¥16.00 | 385 | ¥61.6 |
| 14:19:02 | ¥16.00 | 363 | ¥58.08 |
| 14:19:11 | ¥16.00 | 2017 | ¥322.72 |
| 14:19:14 | ¥16.00 | 950 | ¥152 |
| 14:19:23 | ¥16.00 | 338 | ¥54.08 |
| 14:19:26 | ¥16.00 | 700 | ¥112 |
| 14:19:29 | ¥16.01 | 2032 | ¥325.32 |
| 14:21:12 | ¥16.03 | 391 | ¥62.68 |
| 14:21:27 | ¥16.03 | 550 | ¥88.16 |
| 14:23:10 | ¥16.04 | 1526 | ¥244.77 |
| 14:23:37 | ¥16.05 | 1231 | ¥197.58 |
| 14:23:55 | ¥16.04 | 421 | ¥67.53 |
| 14:24:07 | ¥16.05 | 461 | ¥73.99 |
| 14:24:26 | ¥16.03 | 363 | ¥58.19 |
| 14:24:38 | ¥16.03 | 1634 | ¥261.93 |
| 14:24:50 | ¥16.03 | 702 | ¥112.53 |
| 14:25:05 | ¥16.03 | 373 | ¥59.79 |
| 14:25:38 | ¥16.02 | 334 | ¥53.51 |
| 14:26:09 | ¥16.02 | 333 | ¥53.35 |
| 14:26:24 | ¥16.03 | 814 | ¥130.48 |
| 14:26:27 | ¥16.03 | 803 | ¥128.72 |
| 14:26:39 | ¥16.04 | 1328 | ¥213.01 |
| 14:26:51 | ¥16.05 | 2650 | ¥425.32 |
| 14:27:03 | ¥16.04 | 331 | ¥53.09 |
| 14:27:09 | ¥16.03 | 336 | ¥53.86 |
| 14:27:18 | ¥16.05 | 466 | ¥74.79 |
| 14:27:55 | ¥16.06 | 836 | ¥134.26 |
| 14:27:58 | ¥16.07 | 2010 | ¥323.01 |
| 14:28:25 | ¥16.07 | 3162 | ¥508.13 |
| 14:28:34 | ¥16.08 | 387 | ¥62.23 |
| 14:28:52 | ¥16.09 | 456 | ¥73.37 |
| 14:29:01 | ¥16.09 | 381 | ¥61.3 |
| 14:29:04 | ¥16.09 | 739 | ¥118.91 |
| 14:29:13 | ¥16.09 | 528 | ¥84.96 |
| 14:29:16 | ¥16.09 | 1154 | ¥185.68 |
| 14:29:19 | ¥16.08 | 591 | ¥95.03 |
| 14:29:22 | ¥16.10 | 1081 | ¥174.04 |
| 14:30:05 | ¥16.09 | 388 | ¥62.43 |
| 14:30:26 | ¥16.10 | 2126 | ¥342.29 |
| 14:30:35 | ¥16.09 | 813 | ¥130.81 |
| 14:30:53 | ¥16.10 | 937 | ¥150.86 |
| 14:30:59 | ¥16.09 | 420 | ¥67.58 |
| 14:31:14 | ¥16.09 | 333 | ¥53.58 |
| 14:31:26 | ¥16.09 | 1151 | ¥185.2 |
| 14:31:33 | ¥16.09 | 317 | ¥51.01 |
| 14:31:36 | ¥16.09 | 323 | ¥51.97 |
| 14:32:21 | ¥16.08 | 611 | ¥98.25 |
| 14:32:27 | ¥16.09 | 346 | ¥55.67 |
| 14:32:42 | ¥16.08 | 507 | ¥81.53 |
| 14:32:48 | ¥16.08 | 894 | ¥143.76 |
| 14:32:57 | ¥16.07 | 421 | ¥67.65 |
| 14:33:06 | ¥16.08 | 845 | ¥135.88 |
| 14:33:25 | ¥16.07 | 369 | ¥59.3 |
| 14:33:55 | ¥16.07 | 332 | ¥53.35 |
| 14:34:16 | ¥16.07 | 378 | ¥60.74 |
| 14:34:31 | ¥16.07 | 683 | ¥109.76 |
| 14:34:34 | ¥16.08 | 544 | ¥87.48 |
| 14:35:29 | ¥16.08 | 361 | ¥58.05 |
| 14:36:11 | ¥16.07 | 406 | ¥65.24 |
| 14:36:17 | ¥16.07 | 317 | ¥50.94 |
| 14:36:29 | ¥16.07 | 716 | ¥115.06 |
| 14:36:41 | ¥16.07 | 413 | ¥66.37 |
| 14:36:48 | ¥16.06 | 798 | ¥128.16 |
| 14:36:54 | ¥16.07 | 886 | ¥142.38 |
| 14:37:06 | ¥16.08 | 570 | ¥91.66 |
| 14:37:15 | ¥16.06 | 460 | ¥73.88 |
| 14:38:03 | ¥16.07 | 5201 | ¥835.8 |
| 14:38:21 | ¥16.07 | 484 | ¥77.78 |
| 14:38:27 | ¥16.07 | 317 | ¥50.94 |
| 14:38:30 | ¥16.05 | 1240 | ¥199.02 |
| 14:38:34 | ¥16.05 | 1315 | ¥211.06 |
| 14:38:43 | ¥16.05 | 316 | ¥50.72 |
| 14:39:01 | ¥16.05 | 350 | ¥56.18 |
| 14:39:04 | ¥16.04 | 3125 | ¥501.25 |
| 14:39:07 | ¥16.05 | 1316 | ¥211.22 |
| 14:39:10 | ¥16.05 | 876 | ¥140.6 |
| 14:39:19 | ¥16.04 | 312 | ¥50.04 |
| 14:39:28 | ¥16.05 | 564 | ¥90.52 |
| 14:39:31 | ¥16.05 | 1122 | ¥180.08 |
| 14:39:46 | ¥16.05 | 316 | ¥50.72 |
| 14:40:04 | ¥16.06 | 345 | ¥55.41 |
| 14:40:07 | ¥16.05 | 325 | ¥52.16 |
| 14:40:32 | ¥16.06 | 2794 | ¥448.72 |
| 14:40:38 | ¥16.06 | 559 | ¥89.78 |
| 14:40:44 | ¥16.06 | 321 | ¥51.55 |
| 14:40:47 | ¥16.06 | 720 | ¥115.63 |
| 14:40:50 | ¥16.06 | 2373 | ¥381.1 |
| 14:40:53 | ¥16.06 | 511 | ¥82.07 |
| 14:40:56 | ¥16.06 | 809 | ¥129.93 |
| 14:41:02 | ¥16.06 | 450 | ¥72.27 |
| 14:41:11 | ¥16.07 | 2550 | ¥409.78 |
| 14:41:20 | ¥16.07 | 416 | ¥66.85 |
| 14:41:41 | ¥16.07 | 637 | ¥102.37 |
| 14:41:44 | ¥16.07 | 437 | ¥70.23 |
| 14:41:50 | ¥16.08 | 1019 | ¥163.86 |
| 14:41:53 | ¥16.08 | 389 | ¥62.55 |
| 14:41:56 | ¥16.07 | 378 | ¥60.74 |
| 14:41:59 | ¥16.08 | 1126 | ¥181.06 |
| 14:42:02 | ¥16.08 | 639 | ¥102.75 |
| 14:42:18 | ¥16.08 | 1565 | ¥251.65 |
| 14:42:30 | ¥16.08 | 407 | ¥65.45 |
| 14:42:48 | ¥16.09 | 314 | ¥50.52 |
| 14:42:51 | ¥16.08 | 1966 | ¥316.13 |
| 14:43:00 | ¥16.08 | 350 | ¥56.28 |
| 14:43:09 | ¥16.09 | 795 | ¥127.92 |
| 14:43:12 | ¥16.08 | 759 | ¥122.05 |
| 14:43:21 | ¥16.09 | 719 | ¥115.69 |
| 14:43:30 | ¥16.08 | 2375 | ¥381.9 |
| 14:43:42 | ¥16.09 | 1594 | ¥256.47 |
| 14:43:48 | ¥16.08 | 343 | ¥55.15 |
| 14:44:01 | ¥16.08 | 365 | ¥58.69 |
| 14:44:04 | ¥16.05 | 3338 | ¥535.75 |
| 14:44:07 | ¥16.05 | 468 | ¥75.11 |
| 14:44:25 | ¥16.05 | 568 | ¥91.16 |
| 14:44:34 | ¥16.05 | 893 | ¥143.33 |
| 14:44:37 | ¥16.07 | 649 | ¥104.29 |
| 14:44:46 | ¥16.07 | 361 | ¥58.01 |
| 14:45:16 | ¥16.05 | 693 | ¥111.23 |
| 14:45:22 | ¥16.04 | 534 | ¥85.65 |
| 14:45:34 | ¥16.04 | 873 | ¥140.03 |
| 14:45:41 | ¥16.04 | 315 | ¥50.53 |
| 14:45:50 | ¥16.04 | 457 | ¥73.3 |
| 14:45:56 | ¥16.03 | 1094 | ¥175.37 |
| 14:46:05 | ¥16.03 | 582 | ¥93.29 |
| 14:46:08 | ¥16.03 | 362 | ¥58.03 |
| 14:46:17 | ¥16.02 | 472 | ¥75.61 |
| 14:46:20 | ¥16.02 | 729 | ¥116.79 |
| 14:46:26 | ¥16.02 | 855 | ¥136.97 |
| 14:46:50 | ¥16.03 | 2058 | ¥329.9 |
| 14:46:53 | ¥16.02 | 498 | ¥79.78 |
| 14:47:02 | ¥16.02 | 878 | ¥140.66 |
| 14:47:11 | ¥16.02 | 903 | ¥144.66 |
| 14:47:17 | ¥16.02 | 677 | ¥108.46 |
| 14:47:23 | ¥16.03 | 1033 | ¥165.59 |
| 14:47:36 | ¥16.02 | 711 | ¥113.9 |
| 14:47:39 | ¥16.03 | 341 | ¥54.66 |
| 14:47:48 | ¥16.03 | 613 | ¥98.26 |
| 14:48:03 | ¥16.03 | 385 | ¥61.72 |
| 14:48:21 | ¥16.03 | 505 | ¥80.95 |
| 14:48:27 | ¥16.03 | 382 | ¥61.23 |
| 14:48:36 | ¥16.03 | 402 | ¥64.44 |
| 14:48:45 | ¥16.04 | 565 | ¥90.63 |
| 14:48:48 | ¥16.04 | 562 | ¥90.14 |
| 14:49:00 | ¥16.04 | 571 | ¥91.59 |
| 14:49:09 | ¥16.05 | 1828 | ¥293.39 |
| 14:49:55 | ¥16.05 | 4126 | ¥662.22 |
| 14:50:04 | ¥16.04 | 448 | ¥71.86 |
| 14:50:25 | ¥16.04 | 369 | ¥59.19 |
| 14:50:31 | ¥16.05 | 626 | ¥100.47 |
| 14:50:43 | ¥16.05 | 630 | ¥101.12 |
| 14:50:52 | ¥16.04 | 1098 | ¥176.12 |
| 14:50:55 | ¥16.04 | 434 | ¥69.61 |
| 14:51:08 | ¥16.04 | 822 | ¥131.85 |
| 14:51:11 | ¥16.05 | 486 | ¥78 |
| 14:51:20 | ¥16.05 | 619 | ¥99.35 |
| 14:51:26 | ¥16.04 | 326 | ¥52.29 |
| 14:51:35 | ¥16.05 | 378 | ¥60.67 |
| 14:51:56 | ¥16.07 | 1537 | ¥247 |
| 14:52:05 | ¥16.10 | 5602 | ¥901.92 |
| 14:52:14 | ¥16.06 | 3122 | ¥501.39 |
| 14:52:20 | ¥16.06 | 1067 | ¥171.36 |
| 14:52:29 | ¥16.08 | 312 | ¥50.17 |
| 14:52:32 | ¥16.10 | 4262 | ¥686.18 |
| 14:52:44 | ¥16.10 | 351 | ¥56.51 |
| 14:52:50 | ¥16.11 | 1080 | ¥173.99 |
| 14:53:00 | ¥16.12 | 345 | ¥55.61 |
| 14:53:03 | ¥16.12 | 561 | ¥90.43 |
| 14:53:12 | ¥16.12 | 462 | ¥74.47 |
| 14:53:15 | ¥16.12 | 893 | ¥143.95 |
| 14:53:18 | ¥16.12 | 640 | ¥103.17 |
| 14:53:21 | ¥16.12 | 2514 | ¥405.26 |
| 14:53:27 | ¥16.12 | 1053 | ¥169.74 |
| 14:53:30 | ¥16.12 | 713 | ¥114.94 |
| 14:53:33 | ¥16.12 | 651 | ¥104.94 |
| 14:53:36 | ¥16.10 | 9828 | ¥1582.31 |
| 14:53:42 | ¥16.11 | 1305 | ¥210.24 |
| 14:53:54 | ¥16.13 | 505 | ¥81.46 |
| 14:53:57 | ¥16.13 | 342 | ¥55.16 |
| 14:54:12 | ¥16.12 | 468 | ¥75.44 |
| 14:54:15 | ¥16.12 | 664 | ¥107.04 |
| 14:54:30 | ¥16.12 | 459 | ¥73.99 |
| 14:54:33 | ¥16.11 | 377 | ¥60.73 |
| 14:54:36 | ¥16.11 | 612 | ¥98.59 |
| 14:54:42 | ¥16.12 | 801 | ¥129.12 |
| 14:54:46 | ¥16.10 | 645 | ¥103.85 |
| 14:54:49 | ¥16.11 | 394 | ¥63.47 |
| 14:55:07 | ¥16.11 | 776 | ¥125.01 |
| 14:55:10 | ¥16.11 | 525 | ¥84.58 |
| 14:55:13 | ¥16.11 | 1833 | ¥295.3 |
| 14:55:22 | ¥16.10 | 352 | ¥56.67 |
| 14:55:28 | ¥16.10 | 596 | ¥95.96 |
| 14:55:31 | ¥16.11 | 354 | ¥57.03 |
| 14:55:37 | ¥16.11 | 353 | ¥56.87 |
| 14:55:40 | ¥16.11 | 539 | ¥86.83 |
| 14:55:46 | ¥16.11 | 1570 | ¥252.93 |
| 14:55:49 | ¥16.12 | 416 | ¥67.06 |
| 14:55:52 | ¥16.11 | 3472 | ¥559.34 |
| 14:56:01 | ¥16.11 | 409 | ¥65.89 |
| 14:56:07 | ¥16.11 | 378 | ¥60.9 |
| 14:56:13 | ¥16.11 | 666 | ¥107.29 |
| 14:56:22 | ¥16.12 | 718 | ¥115.74 |
| 14:56:29 | ¥16.12 | 1021 | ¥164.59 |
| 14:56:35 | ¥16.12 | 6574 | ¥1059.73 |
| 14:56:38 | ¥16.12 | 430 | ¥69.32 |
| 14:56:41 | ¥16.12 | 624 | ¥100.59 |
| 14:56:44 | ¥16.12 | 358 | ¥57.71 |
| 14:56:56 | ¥16.12 | 725 | ¥116.87 |
| 14:57:02 | ¥16.12 | 356 | ¥57.39 |
| 14:57:05 | ¥16.13 | 1223 | ¥197.27 |
| 14:57:11 | ¥16.12 | 1087 | ¥175.22 |
| 14:57:17 | ¥16.12 | 462 | ¥74.47 |
| 14:57:20 | ¥16.13 | 319 | ¥51.45 |
| 14:57:23 | ¥16.13 | 953 | ¥153.72 |
| 14:57:26 | ¥16.12 | 446 | ¥71.9 |
| 14:57:32 | ¥16.12 | 848 | ¥136.7 |
| 14:57:41 | ¥16.13 | 360 | ¥58.07 |
| 14:57:47 | ¥16.13 | 776 | ¥125.17 |
| 14:57:50 | ¥16.11 | 1723 | ¥277.58 |
| 14:57:56 | ¥16.12 | 794 | ¥127.99 |
| 14:57:59 | ¥16.13 | 511 | ¥82.42 |
| 14:58:02 | ¥16.13 | 768 | ¥123.88 |
| 14:58:05 | ¥16.14 | 410 | ¥66.17 |
| 14:58:08 | ¥16.14 | 629 | ¥101.52 |
| 14:58:14 | ¥16.14 | 332 | ¥53.58 |
| 14:58:17 | ¥16.13 | 489 | ¥78.88 |
| 14:58:21 | ¥16.13 | 571 | ¥92.1 |
| 14:58:30 | ¥16.12 | 881 | ¥142.02 |
| 14:58:33 | ¥16.13 | 338 | ¥54.52 |
| 14:58:36 | ¥16.13 | 481 | ¥77.59 |
| 14:58:39 | ¥16.13 | 1132 | ¥182.59 |
| 14:58:42 | ¥16.13 | 1438 | ¥231.95 |
| 14:58:45 | ¥16.13 | 1154 | ¥186.14 |
| 14:58:51 | ¥16.13 | 1943 | ¥313.41 |
| 14:58:54 | ¥16.12 | 2626 | ¥423.31 |
| 14:58:57 | ¥16.13 | 612 | ¥98.72 |
| 14:59:06 | ¥16.13 | 885 | ¥142.75 |
| 14:59:12 | ¥16.14 | 1115 | ¥179.96 |
| 14:59:15 | ¥16.14 | 575 | ¥92.8 |
| 14:59:18 | ¥16.13 | 445 | ¥71.78 |
| 14:59:21 | ¥16.13 | 629 | ¥101.46 |
| 14:59:24 | ¥16.13 | 369 | ¥59.52 |
| 14:59:27 | ¥16.13 | 733 | ¥118.23 |
| 14:59:30 | ¥16.14 | 932 | ¥150.42 |
| 14:59:36 | ¥16.14 | 1207 | ¥194.81 |
| 14:59:39 | ¥16.15 | 747 | ¥120.64 |
| 14:59:45 | ¥16.14 | 483 | ¥77.96 |
| 14:59:51 | ¥16.14 | 497 | ¥80.22 |
| 14:59:54 | ¥16.14 | 324 | ¥52.29 |
| 14:59:57 | ¥16.14 | 747 | ¥120.57 |