400手以上或单笔50万元以上成交明细(红色为买盘,绿色为卖盘)| 成交时间 | 成交价格 | 成交量(手) | 成交金额(万元) |
| 09:25:12 | ¥6.40 | 4896 | ¥313.34 |
| 09:30:06 | ¥6.41 | 3536 | ¥226.66 |
| 09:30:09 | ¥6.41 | 1394 | ¥89.36 |
| 09:30:12 | ¥6.41 | 1016 | ¥65.13 |
| 09:30:30 | ¥6.41 | 464 | ¥29.74 |
| 09:30:36 | ¥6.41 | 2929 | ¥187.75 |
| 09:30:39 | ¥6.40 | 2007 | ¥128.45 |
| 09:30:42 | ¥6.41 | 402 | ¥25.77 |
| 09:30:48 | ¥6.41 | 715 | ¥45.83 |
| 09:30:57 | ¥6.40 | 1326 | ¥84.86 |
| 09:31:03 | ¥6.39 | 747 | ¥47.73 |
| 09:31:24 | ¥6.36 | 1635 | ¥103.99 |
| 09:31:30 | ¥6.36 | 406 | ¥25.82 |
| 09:32:16 | ¥6.33 | 427 | ¥27.03 |
| 09:32:34 | ¥6.35 | 699 | ¥44.39 |
| 09:33:04 | ¥6.35 | 491 | ¥31.18 |
| 09:33:50 | ¥6.34 | 507 | ¥32.14 |
| 09:33:56 | ¥6.34 | 700 | ¥44.38 |
| 09:34:05 | ¥6.34 | 513 | ¥32.52 |
| 09:34:26 | ¥6.34 | 421 | ¥26.69 |
| 09:34:29 | ¥6.34 | 1664 | ¥105.5 |
| 09:36:09 | ¥6.38 | 432 | ¥27.56 |
| 09:36:24 | ¥6.39 | 1055 | ¥67.41 |
| 09:36:30 | ¥6.39 | 1550 | ¥99.04 |
| 09:36:39 | ¥6.38 | 940 | ¥59.97 |
| 09:36:51 | ¥6.39 | 583 | ¥37.25 |
| 09:37:06 | ¥6.37 | 532 | ¥33.89 |
| 09:37:15 | ¥6.38 | 484 | ¥30.88 |
| 09:37:28 | ¥6.37 | 447 | ¥28.47 |
| 09:37:37 | ¥6.39 | 549 | ¥35.08 |
| 09:37:43 | ¥6.39 | 466 | ¥29.78 |
| 09:37:46 | ¥6.38 | 414 | ¥26.41 |
| 09:38:10 | ¥6.38 | 2119 | ¥135.19 |
| 09:38:19 | ¥6.37 | 449 | ¥28.6 |
| 09:38:25 | ¥6.38 | 1252 | ¥79.88 |
| 09:39:02 | ¥6.37 | 649 | ¥41.34 |
| 09:39:14 | ¥6.37 | 1042 | ¥66.38 |
| 09:39:38 | ¥6.36 | 660 | ¥41.98 |
| 09:39:47 | ¥6.36 | 488 | ¥31.04 |
| 09:40:08 | ¥6.35 | 439 | ¥27.88 |
| 09:40:17 | ¥6.36 | 700 | ¥44.52 |
| 09:40:29 | ¥6.35 | 640 | ¥40.64 |
| 09:40:32 | ¥6.36 | 509 | ¥32.37 |
| 09:40:44 | ¥6.36 | 567 | ¥36.06 |
| 09:41:33 | ¥6.35 | 1066 | ¥67.69 |
| 09:41:39 | ¥6.34 | 424 | ¥26.88 |
| 09:42:03 | ¥6.35 | 739 | ¥46.93 |
| 09:43:34 | ¥6.36 | 552 | ¥35.11 |
| 09:44:01 | ¥6.35 | 570 | ¥36.2 |
| 09:44:07 | ¥6.35 | 533 | ¥33.85 |
| 09:44:38 | ¥6.35 | 553 | ¥35.12 |
| 09:45:08 | ¥6.35 | 1100 | ¥69.85 |
| 09:45:14 | ¥6.35 | 683 | ¥43.37 |
| 09:45:44 | ¥6.34 | 702 | ¥44.51 |
| 09:46:24 | ¥6.33 | 532 | ¥33.68 |
| 09:46:45 | ¥6.34 | 938 | ¥59.47 |
| 09:47:00 | ¥6.34 | 673 | ¥42.67 |
| 09:47:12 | ¥6.33 | 756 | ¥47.85 |
| 09:47:36 | ¥6.33 | 439 | ¥27.79 |
| 09:47:55 | ¥6.33 | 948 | ¥60.01 |
| 09:48:22 | ¥6.32 | 476 | ¥30.08 |
| 09:49:07 | ¥6.32 | 483 | ¥30.53 |
| 09:49:13 | ¥6.33 | 554 | ¥35.07 |
| 09:50:02 | ¥6.33 | 415 | ¥26.27 |
| 09:51:14 | ¥6.32 | 523 | ¥33.05 |
| 09:52:18 | ¥6.32 | 1109 | ¥70.09 |
| 09:55:47 | ¥6.35 | 523 | ¥33.21 |
| 09:56:11 | ¥6.35 | 601 | ¥38.16 |
| 09:57:24 | ¥6.33 | 888 | ¥56.21 |
| 09:57:27 | ¥6.32 | 2041 | ¥128.99 |
| 10:02:42 | ¥6.34 | 440 | ¥27.9 |
| 10:03:09 | ¥6.35 | 1222 | ¥77.6 |
| 10:03:45 | ¥6.36 | 450 | ¥28.62 |
| 10:05:04 | ¥6.36 | 528 | ¥33.58 |
| 10:05:55 | ¥6.37 | 573 | ¥36.5 |
| 10:07:02 | ¥6.38 | 1853 | ¥118.22 |
| 10:08:15 | ¥6.40 | 821 | ¥52.54 |
| 10:08:24 | ¥6.40 | 606 | ¥38.78 |
| 10:08:33 | ¥6.39 | 751 | ¥47.99 |
| 10:09:09 | ¥6.41 | 407 | ¥26.09 |
| 10:09:12 | ¥6.41 | 489 | ¥31.34 |
| 10:09:27 | ¥6.41 | 3031 | ¥194.29 |
| 10:09:58 | ¥6.44 | 454 | ¥29.24 |
| 10:10:07 | ¥6.44 | 515 | ¥33.17 |
| 10:10:16 | ¥6.43 | 1354 | ¥87.06 |
| 10:10:25 | ¥6.43 | 3247 | ¥208.78 |
| 10:10:34 | ¥6.43 | 755 | ¥48.55 |
| 10:10:37 | ¥6.43 | 477 | ¥30.67 |
| 10:10:43 | ¥6.43 | 2447 | ¥157.34 |
| 10:10:46 | ¥6.43 | 758 | ¥48.74 |
| 10:10:52 | ¥6.43 | 1487 | ¥95.61 |
| 10:10:58 | ¥6.42 | 545 | ¥34.99 |
| 10:11:04 | ¥6.42 | 536 | ¥34.41 |
| 10:11:07 | ¥6.42 | 619 | ¥39.74 |
| 10:11:13 | ¥6.40 | 4584 | ¥293.38 |
| 10:12:14 | ¥6.40 | 1052 | ¥67.33 |
| 10:12:20 | ¥6.40 | 1433 | ¥91.71 |
| 10:12:23 | ¥6.40 | 578 | ¥36.99 |
| 10:12:32 | ¥6.40 | 578 | ¥36.99 |
| 10:12:56 | ¥6.41 | 1297 | ¥83.14 |
| 10:13:20 | ¥6.40 | 1093 | ¥69.95 |
| 10:13:57 | ¥6.41 | 1275 | ¥81.73 |
| 10:14:15 | ¥6.41 | 478 | ¥30.64 |
| 10:15:16 | ¥6.41 | 454 | ¥29.1 |
| 10:15:18 | ¥6.41 | 451 | ¥28.91 |
| 10:15:22 | ¥6.41 | 776 | ¥49.74 |
| 10:15:28 | ¥6.42 | 426 | ¥27.35 |
| 10:15:37 | ¥6.41 | 486 | ¥31.15 |
| 10:15:49 | ¥6.42 | 551 | ¥35.37 |
| 10:16:28 | ¥6.43 | 510 | ¥32.79 |
| 10:16:37 | ¥6.42 | 807 | ¥51.81 |
| 10:16:49 | ¥6.43 | 408 | ¥26.23 |
| 10:17:04 | ¥6.42 | 1791 | ¥114.98 |
| 10:17:14 | ¥6.42 | 660 | ¥42.37 |
| 10:17:23 | ¥6.42 | 934 | ¥59.96 |
| 10:17:29 | ¥6.41 | 968 | ¥62.05 |
| 10:17:38 | ¥6.40 | 4511 | ¥288.7 |
| 10:17:44 | ¥6.40 | 645 | ¥41.28 |
| 10:17:53 | ¥6.40 | 1622 | ¥103.81 |
| 10:18:05 | ¥6.40 | 644 | ¥41.22 |
| 10:19:15 | ¥6.39 | 1097 | ¥70.1 |
| 10:19:24 | ¥6.39 | 778 | ¥49.71 |
| 10:19:36 | ¥6.40 | 487 | ¥31.17 |
| 10:21:28 | ¥6.40 | 1051 | ¥67.26 |
| 10:21:37 | ¥6.39 | 490 | ¥31.31 |
| 10:22:16 | ¥6.39 | 750 | ¥47.92 |
| 10:23:26 | ¥6.40 | 605 | ¥38.72 |
| 10:24:08 | ¥6.40 | 775 | ¥49.6 |
| 10:24:24 | ¥6.41 | 3348 | ¥214.61 |
| 10:25:39 | ¥6.41 | 923 | ¥59.16 |
| 10:25:42 | ¥6.39 | 1271 | ¥81.22 |
| 10:26:13 | ¥6.40 | 437 | ¥27.97 |
| 10:26:34 | ¥6.39 | 651 | ¥41.6 |
| 10:27:37 | ¥6.38 | 626 | ¥39.94 |
| 10:30:39 | ¥6.39 | 786 | ¥50.23 |
| 10:30:57 | ¥6.39 | 477 | ¥30.48 |
| 10:31:55 | ¥6.38 | 1124 | ¥71.71 |
| 10:32:19 | ¥6.37 | 499 | ¥31.79 |
| 10:32:34 | ¥6.37 | 412 | ¥26.24 |
| 10:32:46 | ¥6.36 | 1616 | ¥102.78 |
| 10:33:16 | ¥6.37 | 517 | ¥32.93 |
| 10:35:15 | ¥6.37 | 572 | ¥36.44 |
| 10:36:00 | ¥6.37 | 1343 | ¥85.55 |
| 10:37:55 | ¥6.36 | 757 | ¥48.15 |
| 10:38:50 | ¥6.36 | 695 | ¥44.2 |
| 10:39:38 | ¥6.35 | 500 | ¥31.75 |
| 10:41:03 | ¥6.36 | 889 | ¥56.54 |
| 10:41:48 | ¥6.36 | 593 | ¥37.71 |
| 10:43:52 | ¥6.37 | 1166 | ¥74.27 |
| 10:44:07 | ¥6.37 | 629 | ¥40.07 |
| 10:44:17 | ¥6.37 | 477 | ¥30.38 |
| 10:45:05 | ¥6.37 | 2632 | ¥167.66 |
| 10:45:47 | ¥6.37 | 1900 | ¥121.03 |
| 10:46:36 | ¥6.36 | 495 | ¥31.48 |
| 10:46:51 | ¥6.37 | 426 | ¥27.14 |
| 10:47:03 | ¥6.37 | 598 | ¥38.09 |
| 10:47:21 | ¥6.36 | 1041 | ¥66.21 |
| 10:49:01 | ¥6.38 | 525 | ¥33.49 |
| 10:50:32 | ¥6.38 | 486 | ¥31.01 |
| 10:50:56 | ¥6.39 | 531 | ¥33.93 |
| 10:51:33 | ¥6.39 | 827 | ¥52.85 |
| 10:52:33 | ¥6.38 | 534 | ¥34.07 |
| 10:52:57 | ¥6.37 | 860 | ¥54.78 |
| 10:53:16 | ¥6.38 | 1141 | ¥72.8 |
| 10:53:37 | ¥6.38 | 501 | ¥31.96 |
| 10:54:58 | ¥6.37 | 461 | ¥29.37 |
| 10:57:24 | ¥6.36 | 4082 | ¥259.62 |
| 10:58:00 | ¥6.36 | 674 | ¥42.87 |
| 10:58:24 | ¥6.36 | 498 | ¥31.67 |
| 11:00:04 | ¥6.35 | 469 | ¥29.78 |
| 11:05:28 | ¥6.35 | 4671 | ¥296.61 |
| 11:06:08 | ¥6.34 | 2014 | ¥127.69 |
| 11:06:41 | ¥6.32 | 8344 | ¥527.34 |
| 11:07:14 | ¥6.32 | 848 | ¥53.59 |
| 11:07:23 | ¥6.31 | 445 | ¥28.08 |
| 11:07:45 | ¥6.32 | 443 | ¥28 |
| 11:07:54 | ¥6.32 | 526 | ¥33.24 |
| 11:08:54 | ¥6.34 | 830 | ¥52.62 |
| 11:09:15 | ¥6.34 | 446 | ¥28.28 |
| 11:11:01 | ¥6.36 | 944 | ¥60.04 |
| 11:11:05 | ¥6.36 | 565 | ¥35.93 |
| 11:11:44 | ¥6.36 | 498 | ¥31.67 |
| 11:13:27 | ¥6.34 | 935 | ¥59.28 |
| 11:18:33 | ¥6.34 | 542 | ¥34.36 |
| 11:24:18 | ¥6.33 | 3345 | ¥211.74 |
| 11:25:40 | ¥6.35 | 450 | ¥28.58 |
| 11:28:29 | ¥6.34 | 1004 | ¥63.65 |
| 11:29:30 | ¥6.34 | 494 | ¥31.32 |
| 13:00:06 | ¥6.34 | 1100 | ¥69.74 |
| 13:00:09 | ¥6.35 | 656 | ¥41.66 |
| 13:00:12 | ¥6.35 | 875 | ¥55.56 |
| 13:00:57 | ¥6.36 | 563 | ¥35.81 |
| 13:01:24 | ¥6.36 | 494 | ¥31.42 |
| 13:02:16 | ¥6.37 | 815 | ¥51.92 |
| 13:03:31 | ¥6.36 | 588 | ¥37.4 |
| 13:03:43 | ¥6.36 | 464 | ¥29.51 |
| 13:05:41 | ¥6.37 | 431 | ¥27.45 |
| 13:05:54 | ¥6.37 | 549 | ¥34.97 |
| 13:06:06 | ¥6.36 | 597 | ¥37.97 |
| 13:08:10 | ¥6.37 | 423 | ¥26.95 |
| 13:09:04 | ¥6.37 | 486 | ¥30.96 |
| 13:09:13 | ¥6.36 | 444 | ¥28.24 |
| 13:10:35 | ¥6.37 | 633 | ¥40.32 |
| 13:11:27 | ¥6.37 | 424 | ¥27.01 |
| 13:12:00 | ¥6.37 | 422 | ¥26.88 |
| 13:12:27 | ¥6.38 | 479 | ¥30.56 |
| 13:14:52 | ¥6.37 | 1407 | ¥89.63 |
| 13:15:02 | ¥6.38 | 1116 | ¥71.2 |
| 13:16:32 | ¥6.37 | 438 | ¥27.9 |
| 13:17:24 | ¥6.36 | 3821 | ¥243.02 |
| 13:19:31 | ¥6.36 | 879 | ¥55.9 |
| 13:20:47 | ¥6.36 | 689 | ¥43.82 |
| 13:24:07 | ¥6.37 | 414 | ¥26.37 |
| 13:24:10 | ¥6.36 | 835 | ¥53.11 |
| 13:25:19 | ¥6.36 | 599 | ¥38.1 |
| 13:25:47 | ¥6.37 | 502 | ¥31.98 |
| 13:27:54 | ¥6.37 | 860 | ¥54.78 |
| 13:29:49 | ¥6.37 | 688 | ¥43.83 |
| 13:30:55 | ¥6.38 | 544 | ¥34.71 |
| 13:32:14 | ¥6.38 | 1452 | ¥92.64 |
| 13:34:09 | ¥6.37 | 573 | ¥36.5 |
| 13:34:27 | ¥6.37 | 502 | ¥31.98 |
| 13:34:46 | ¥6.37 | 560 | ¥35.67 |
| 13:35:55 | ¥6.38 | 500 | ¥31.9 |
| 13:38:39 | ¥6.37 | 509 | ¥32.42 |
| 13:38:45 | ¥6.38 | 543 | ¥34.64 |
| 13:40:28 | ¥6.36 | 806 | ¥51.26 |
| 13:41:56 | ¥6.37 | 1249 | ¥79.56 |
| 13:42:29 | ¥6.37 | 1671 | ¥106.44 |
| 13:44:18 | ¥6.37 | 2026 | ¥129.06 |
| 13:44:42 | ¥6.38 | 1207 | ¥77.01 |
| 13:45:15 | ¥6.39 | 1274 | ¥81.41 |
| 13:45:28 | ¥6.39 | 475 | ¥30.35 |
| 13:45:30 | ¥6.39 | 552 | ¥35.27 |
| 13:45:55 | ¥6.40 | 774 | ¥49.54 |
| 13:46:04 | ¥6.40 | 496 | ¥31.74 |
| 13:46:10 | ¥6.40 | 616 | ¥39.42 |
| 13:46:13 | ¥6.40 | 735 | ¥47.04 |
| 13:46:22 | ¥6.40 | 1282 | ¥82.05 |
| 13:46:25 | ¥6.39 | 401 | ¥25.62 |
| 13:46:28 | ¥6.40 | 985 | ¥63.04 |
| 13:46:31 | ¥6.40 | 1035 | ¥66.24 |
| 13:46:34 | ¥6.40 | 566 | ¥36.22 |
| 13:46:37 | ¥6.40 | 844 | ¥54.02 |
| 13:47:01 | ¥6.42 | 851 | ¥54.63 |
| 13:47:26 | ¥6.42 | 1671 | ¥107.28 |
| 13:47:35 | ¥6.42 | 1054 | ¥67.67 |
| 13:47:38 | ¥6.42 | 672 | ¥43.14 |
| 13:47:41 | ¥6.42 | 791 | ¥50.78 |
| 13:47:47 | ¥6.43 | 1063 | ¥68.35 |
| 13:47:50 | ¥6.43 | 695 | ¥44.69 |
| 13:47:53 | ¥6.43 | 1035 | ¥66.55 |
| 13:48:11 | ¥6.44 | 575 | ¥37.03 |
| 13:48:14 | ¥6.44 | 786 | ¥50.62 |
| 13:48:26 | ¥6.44 | 3324 | ¥214.07 |
| 13:48:41 | ¥6.45 | 459 | ¥29.61 |
| 13:48:44 | ¥6.45 | 543 | ¥35.02 |
| 13:48:47 | ¥6.45 | 1220 | ¥78.69 |
| 13:48:50 | ¥6.45 | 1283 | ¥82.75 |
| 13:48:53 | ¥6.45 | 2090 | ¥134.8 |
| 13:48:56 | ¥6.46 | 448 | ¥28.94 |
| 13:49:15 | ¥6.47 | 966 | ¥62.5 |
| 13:49:51 | ¥6.48 | 473 | ¥30.65 |
| 13:49:54 | ¥6.47 | 695 | ¥44.97 |
| 13:49:57 | ¥6.47 | 599 | ¥38.76 |
| 13:50:00 | ¥6.48 | 606 | ¥39.27 |
| 13:50:06 | ¥6.48 | 1959 | ¥126.94 |
| 13:50:12 | ¥6.48 | 728 | ¥47.17 |
| 13:50:15 | ¥6.49 | 551 | ¥35.76 |
| 13:50:21 | ¥6.48 | 449 | ¥29.1 |
| 13:50:24 | ¥6.48 | 581 | ¥37.65 |
| 13:50:27 | ¥6.49 | 713 | ¥46.27 |
| 13:50:30 | ¥6.49 | 639 | ¥41.47 |
| 13:50:33 | ¥6.49 | 694 | ¥45.04 |
| 13:50:36 | ¥6.48 | 670 | ¥43.42 |
| 13:50:42 | ¥6.48 | 483 | ¥31.3 |
| 13:50:46 | ¥6.49 | 465 | ¥30.18 |
| 13:50:48 | ¥6.49 | 805 | ¥52.24 |
| 13:50:58 | ¥6.49 | 1527 | ¥99.1 |
| 13:51:04 | ¥6.48 | 542 | ¥35.12 |
| 13:51:13 | ¥6.48 | 893 | ¥57.87 |
| 13:51:19 | ¥6.48 | 1113 | ¥72.12 |
| 13:51:22 | ¥6.48 | 423 | ¥27.41 |
| 13:51:25 | ¥6.48 | 2628 | ¥170.29 |
| 13:51:28 | ¥6.48 | 603 | ¥39.07 |
| 13:51:31 | ¥6.48 | 463 | ¥30 |
| 13:51:34 | ¥6.47 | 512 | ¥33.13 |
| 13:51:37 | ¥6.47 | 939 | ¥60.75 |
| 13:51:49 | ¥6.47 | 713 | ¥46.13 |
| 13:52:04 | ¥6.46 | 479 | ¥30.94 |
| 13:52:07 | ¥6.46 | 482 | ¥31.14 |
| 13:52:10 | ¥6.47 | 547 | ¥35.39 |
| 13:52:13 | ¥6.45 | 423 | ¥27.28 |
| 13:52:35 | ¥6.45 | 4087 | ¥263.61 |
| 13:52:50 | ¥6.45 | 446 | ¥28.77 |
| 13:53:23 | ¥6.44 | 599 | ¥38.58 |
| 13:53:41 | ¥6.44 | 734 | ¥47.27 |
| 13:53:47 | ¥6.44 | 623 | ¥40.12 |
| 13:53:56 | ¥6.44 | 1381 | ¥88.94 |
| 13:54:02 | ¥6.43 | 415 | ¥26.68 |
| 13:54:05 | ¥6.43 | 418 | ¥26.88 |
| 13:54:14 | ¥6.43 | 602 | ¥38.71 |
| 13:54:17 | ¥6.44 | 580 | ¥37.35 |
| 13:54:48 | ¥6.44 | 873 | ¥56.22 |
| 13:55:33 | ¥6.45 | 745 | ¥48.05 |
| 13:55:42 | ¥6.45 | 733 | ¥47.28 |
| 13:55:51 | ¥6.45 | 484 | ¥31.22 |
| 13:56:00 | ¥6.45 | 792 | ¥51.08 |
| 13:56:12 | ¥6.45 | 1488 | ¥95.98 |
| 13:56:18 | ¥6.45 | 532 | ¥34.31 |
| 13:56:22 | ¥6.45 | 2593 | ¥167.25 |
| 13:56:25 | ¥6.45 | 591 | ¥38.12 |
| 13:56:43 | ¥6.46 | 1157 | ¥74.74 |
| 13:56:46 | ¥6.46 | 630 | ¥40.7 |
| 13:56:52 | ¥6.46 | 708 | ¥45.74 |
| 13:56:58 | ¥6.46 | 585 | ¥37.79 |
| 13:57:13 | ¥6.46 | 594 | ¥38.37 |
| 13:57:16 | ¥6.45 | 4450 | ¥287.02 |
| 13:57:19 | ¥6.45 | 611 | ¥39.41 |
| 13:57:31 | ¥6.45 | 1046 | ¥67.47 |
| 13:57:34 | ¥6.45 | 995 | ¥64.18 |
| 13:57:46 | ¥6.44 | 2189 | ¥140.97 |
| 13:58:05 | ¥6.44 | 1024 | ¥65.95 |
| 13:58:23 | ¥6.44 | 476 | ¥30.65 |
| 13:58:29 | ¥6.44 | 2046 | ¥131.76 |
| 13:59:05 | ¥6.43 | 546 | ¥35.11 |
| 13:59:29 | ¥6.42 | 515 | ¥33.06 |
| 14:00:03 | ¥6.43 | 505 | ¥32.47 |
| 14:00:24 | ¥6.42 | 724 | ¥46.48 |
| 14:00:45 | ¥6.41 | 2114 | ¥135.51 |
| 14:01:06 | ¥6.42 | 663 | ¥42.56 |
| 14:01:55 | ¥6.41 | 410 | ¥26.28 |
| 14:04:56 | ¥6.44 | 597 | ¥38.45 |
| 14:05:39 | ¥6.44 | 626 | ¥40.31 |
| 14:06:39 | ¥6.45 | 480 | ¥30.96 |
| 14:06:42 | ¥6.45 | 451 | ¥29.09 |
| 14:07:16 | ¥6.45 | 415 | ¥26.77 |
| 14:07:31 | ¥6.44 | 804 | ¥51.78 |
| 14:07:43 | ¥6.44 | 403 | ¥25.95 |
| 14:07:49 | ¥6.44 | 552 | ¥35.55 |
| 14:08:40 | ¥6.44 | 480 | ¥30.91 |
| 14:09:50 | ¥6.43 | 635 | ¥40.83 |
| 14:10:29 | ¥6.43 | 1196 | ¥76.9 |
| 14:11:09 | ¥6.42 | 1207 | ¥77.49 |
| 14:12:15 | ¥6.42 | 598 | ¥38.39 |
| 14:13:37 | ¥6.43 | 527 | ¥33.89 |
| 14:15:11 | ¥6.44 | 2450 | ¥157.78 |
| 14:16:24 | ¥6.43 | 910 | ¥58.51 |
| 14:17:36 | ¥6.42 | 705 | ¥45.26 |
| 14:17:55 | ¥6.43 | 424 | ¥27.26 |
| 14:18:04 | ¥6.43 | 403 | ¥25.91 |
| 14:18:55 | ¥6.42 | 540 | ¥34.67 |
| 14:21:30 | ¥6.41 | 1633 | ¥104.68 |
| 14:23:12 | ¥6.40 | 537 | ¥34.37 |
| 14:24:40 | ¥6.41 | 528 | ¥33.84 |
| 14:25:23 | ¥6.42 | 602 | ¥38.65 |
| 14:25:32 | ¥6.41 | 470 | ¥30.13 |
| 14:25:59 | ¥6.42 | 405 | ¥26 |
| 14:26:38 | ¥6.42 | 519 | ¥33.32 |
| 14:27:39 | ¥6.43 | 698 | ¥44.88 |
| 14:27:54 | ¥6.41 | 1393 | ¥89.29 |
| 14:28:06 | ¥6.41 | 404 | ¥25.9 |
| 14:31:02 | ¥6.40 | 405 | ¥25.92 |
| 14:33:52 | ¥6.40 | 1183 | ¥75.71 |
| 14:34:01 | ¥6.41 | 1044 | ¥66.92 |
| 14:34:07 | ¥6.41 | 454 | ¥29.1 |
| 14:34:46 | ¥6.42 | 655 | ¥42.05 |
| 14:34:55 | ¥6.41 | 777 | ¥49.81 |
| 14:35:31 | ¥6.42 | 667 | ¥42.82 |
| 14:35:50 | ¥6.43 | 2259 | ¥145.25 |
| 14:36:02 | ¥6.43 | 550 | ¥35.36 |
| 14:36:08 | ¥6.44 | 599 | ¥38.58 |
| 14:36:14 | ¥6.44 | 1037 | ¥66.78 |
| 14:36:23 | ¥6.43 | 1077 | ¥69.25 |
| 14:36:29 | ¥6.44 | 551 | ¥35.48 |
| 14:36:38 | ¥6.44 | 1747 | ¥112.51 |
| 14:36:41 | ¥6.45 | 1096 | ¥70.69 |
| 14:36:44 | ¥6.45 | 2850 | ¥183.82 |
| 14:36:50 | ¥6.45 | 3605 | ¥232.52 |
| 14:36:56 | ¥6.46 | 950 | ¥61.37 |
| 14:37:02 | ¥6.46 | 502 | ¥32.43 |
| 14:37:05 | ¥6.47 | 2494 | ¥161.36 |
| 14:37:08 | ¥6.47 | 677 | ¥43.8 |
| 14:37:14 | ¥6.47 | 2073 | ¥134.12 |
| 14:37:17 | ¥6.47 | 506 | ¥32.74 |
| 14:37:20 | ¥6.48 | 834 | ¥54.04 |
| 14:37:23 | ¥6.48 | 2113 | ¥136.92 |
| 14:37:26 | ¥6.48 | 1257 | ¥81.45 |
| 14:37:30 | ¥6.48 | 2600 | ¥168.48 |
| 14:37:33 | ¥6.48 | 2236 | ¥144.89 |
| 14:37:36 | ¥6.48 | 802 | ¥51.97 |
| 14:37:39 | ¥6.48 | 1346 | ¥87.22 |
| 14:37:42 | ¥6.49 | 2770 | ¥179.77 |
| 14:37:45 | ¥6.49 | 1583 | ¥102.74 |
| 14:37:48 | ¥6.50 | 653 | ¥42.44 |
| 14:37:51 | ¥6.50 | 5298 | ¥344.37 |
| 14:37:54 | ¥6.49 | 2658 | ¥172.5 |
| 14:37:57 | ¥6.49 | 1504 | ¥97.61 |
| 14:38:00 | ¥6.49 | 2360 | ¥153.16 |
| 14:38:03 | ¥6.50 | 3348 | ¥217.62 |
| 14:38:06 | ¥6.50 | 1976 | ¥128.44 |
| 14:38:21 | ¥6.50 | 2030 | ¥131.95 |
| 14:38:24 | ¥6.50 | 978 | ¥63.57 |
| 14:38:30 | ¥6.53 | 1135 | ¥74.12 |
| 14:38:36 | ¥6.53 | 1209 | ¥78.95 |
| 14:38:42 | ¥6.53 | 745 | ¥48.65 |
| 14:38:45 | ¥6.54 | 740 | ¥48.4 |
| 14:38:48 | ¥6.54 | 1948 | ¥127.4 |
| 14:38:51 | ¥6.54 | 1308 | ¥85.54 |
| 14:38:54 | ¥6.54 | 1168 | ¥76.39 |
| 14:38:57 | ¥6.56 | 2917 | ¥191.36 |
| 14:39:00 | ¥6.56 | 1177 | ¥77.21 |
| 14:39:06 | ¥6.55 | 871 | ¥57.05 |
| 14:39:10 | ¥6.57 | 2038 | ¥133.9 |
| 14:39:13 | ¥6.56 | 791 | ¥51.89 |
| 14:39:16 | ¥6.56 | 1949 | ¥127.85 |
| 14:39:19 | ¥6.60 | 6766 | ¥446.56 |
| 14:39:22 | ¥6.59 | 654 | ¥43.1 |
| 14:39:28 | ¥6.58 | 4042 | ¥265.96 |
| 14:39:34 | ¥6.60 | 3078 | ¥203.15 |
| 14:39:40 | ¥6.58 | 3161 | ¥207.99 |
| 14:39:43 | ¥6.59 | 696 | ¥45.87 |
| 14:39:46 | ¥6.60 | 4251 | ¥280.57 |
| 14:39:49 | ¥6.59 | 724 | ¥47.71 |
| 14:39:52 | ¥6.61 | 1440 | ¥95.18 |
| 14:39:55 | ¥6.60 | 1254 | ¥82.76 |
| 14:39:58 | ¥6.62 | 1222 | ¥80.9 |
| 14:40:01 | ¥6.60 | 1278 | ¥84.35 |
| 14:40:04 | ¥6.60 | 811 | ¥53.53 |
| 14:40:07 | ¥6.62 | 4703 | ¥311.34 |
| 14:40:10 | ¥6.62 | 3703 | ¥245.14 |
| 14:40:13 | ¥6.63 | 1775 | ¥117.68 |
| 14:40:16 | ¥6.62 | 1789 | ¥118.43 |
| 14:40:19 | ¥6.61 | 662 | ¥43.76 |
| 14:40:22 | ¥6.62 | 4323 | ¥286.18 |
| 14:40:25 | ¥6.62 | 1426 | ¥94.4 |
| 14:40:28 | ¥6.65 | 1489 | ¥99.02 |
| 14:40:31 | ¥6.62 | 1724 | ¥114.13 |
| 14:40:34 | ¥6.62 | 911 | ¥60.31 |
| 14:40:40 | ¥6.62 | 4600 | ¥304.52 |
| 14:40:43 | ¥6.62 | 1033 | ¥68.38 |
| 14:40:46 | ¥6.62 | 828 | ¥54.81 |
| 14:40:49 | ¥6.64 | 2664 | ¥176.89 |
| 14:40:55 | ¥6.64 | 1070 | ¥71.05 |
| 14:40:58 | ¥6.64 | 1678 | ¥111.42 |
| 14:41:02 | ¥6.63 | 589 | ¥39.05 |
| 14:41:05 | ¥6.64 | 1547 | ¥102.72 |
| 14:41:07 | ¥6.63 | 1573 | ¥104.29 |
| 14:41:11 | ¥6.62 | 1109 | ¥73.42 |
| 14:41:14 | ¥6.63 | 1821 | ¥120.73 |
| 14:41:17 | ¥6.64 | 1518 | ¥100.8 |
| 14:41:20 | ¥6.63 | 1649 | ¥109.33 |
| 14:41:23 | ¥6.63 | 1951 | ¥129.35 |
| 14:41:26 | ¥6.62 | 2264 | ¥149.88 |
| 14:41:29 | ¥6.62 | 1227 | ¥81.23 |
| 14:41:32 | ¥6.63 | 2867 | ¥190.08 |
| 14:41:35 | ¥6.60 | 6138 | ¥405.11 |
| 14:41:38 | ¥6.63 | 1955 | ¥129.62 |
| 14:41:41 | ¥6.63 | 1836 | ¥121.73 |
| 14:41:44 | ¥6.61 | 800 | ¥52.88 |
| 14:41:47 | ¥6.61 | 1153 | ¥76.21 |
| 14:41:50 | ¥6.60 | 843 | ¥55.64 |
| 14:41:53 | ¥6.60 | 680 | ¥44.88 |
| 14:41:56 | ¥6.60 | 1930 | ¥127.38 |
| 14:42:02 | ¥6.60 | 667 | ¥44.02 |
| 14:42:05 | ¥6.60 | 2089 | ¥137.87 |
| 14:42:08 | ¥6.60 | 651 | ¥42.97 |
| 14:42:11 | ¥6.60 | 1190 | ¥78.54 |
| 14:42:17 | ¥6.59 | 729 | ¥48.04 |
| 14:42:20 | ¥6.59 | 1312 | ¥86.46 |
| 14:42:26 | ¥6.59 | 1448 | ¥95.42 |
| 14:42:32 | ¥6.59 | 1116 | ¥73.54 |
| 14:42:41 | ¥6.59 | 2130 | ¥140.37 |
| 14:43:00 | ¥6.57 | 1362 | ¥89.48 |
| 14:43:03 | ¥6.57 | 3720 | ¥244.4 |
| 14:43:06 | ¥6.58 | 742 | ¥48.82 |
| 14:43:09 | ¥6.58 | 596 | ¥39.22 |
| 14:43:12 | ¥6.57 | 1680 | ¥110.38 |
| 14:43:18 | ¥6.57 | 2330 | ¥153.08 |
| 14:43:24 | ¥6.56 | 1755 | ¥115.13 |
| 14:43:27 | ¥6.57 | 1642 | ¥107.88 |
| 14:43:30 | ¥6.56 | 959 | ¥62.91 |
| 14:43:33 | ¥6.57 | 2192 | ¥144.01 |
| 14:43:36 | ¥6.57 | 2949 | ¥193.75 |
| 14:43:39 | ¥6.56 | 1278 | ¥83.84 |
| 14:43:42 | ¥6.56 | 1021 | ¥66.98 |
| 14:43:45 | ¥6.56 | 1648 | ¥108.11 |
| 14:43:51 | ¥6.55 | 856 | ¥56.07 |
| 14:43:54 | ¥6.57 | 2207 | ¥145 |
| 14:43:57 | ¥6.57 | 1461 | ¥95.99 |
| 14:44:00 | ¥6.57 | 1840 | ¥120.89 |
| 14:44:03 | ¥6.57 | 1223 | ¥80.35 |
| 14:44:06 | ¥6.57 | 1760 | ¥115.63 |
| 14:44:09 | ¥6.57 | 1586 | ¥104.2 |
| 14:44:12 | ¥6.57 | 1713 | ¥112.54 |
| 14:44:15 | ¥6.58 | 1042 | ¥68.56 |
| 14:44:18 | ¥6.57 | 1636 | ¥107.49 |
| 14:44:21 | ¥6.57 | 2118 | ¥139.15 |
| 14:44:24 | ¥6.57 | 2075 | ¥136.33 |
| 14:44:27 | ¥6.59 | 2771 | ¥182.61 |
| 14:44:30 | ¥6.60 | 2948 | ¥194.57 |
| 14:44:33 | ¥6.59 | 1312 | ¥86.46 |
| 14:44:40 | ¥6.60 | 6020 | ¥397.32 |
| 14:44:46 | ¥6.60 | 682 | ¥45.01 |
| 14:44:49 | ¥6.60 | 489 | ¥32.27 |
| 14:44:52 | ¥6.60 | 523 | ¥34.52 |
| 14:44:55 | ¥6.60 | 751 | ¥49.57 |
| 14:44:58 | ¥6.60 | 7017 | ¥463.12 |
| 14:45:04 | ¥6.61 | 771 | ¥50.96 |
| 14:45:07 | ¥6.61 | 570 | ¥37.68 |
| 14:45:10 | ¥6.61 | 1338 | ¥88.44 |
| 14:45:13 | ¥6.61 | 500 | ¥33.05 |
| 14:45:16 | ¥6.62 | 1679 | ¥111.15 |
| 14:45:19 | ¥6.62 | 992 | ¥65.67 |
| 14:45:22 | ¥6.61 | 533 | ¥35.23 |
| 14:45:25 | ¥6.61 | 1704 | ¥112.63 |
| 14:45:28 | ¥6.62 | 826 | ¥54.68 |
| 14:45:31 | ¥6.62 | 2001 | ¥132.47 |
| 14:45:34 | ¥6.62 | 598 | ¥39.59 |
| 14:45:37 | ¥6.63 | 3464 | ¥229.66 |
| 14:45:40 | ¥6.63 | 1937 | ¥128.42 |
| 14:45:46 | ¥6.63 | 1339 | ¥88.78 |
| 14:45:52 | ¥6.64 | 7264 | ¥482.33 |
| 14:45:58 | ¥6.64 | 559 | ¥37.12 |
| 14:46:01 | ¥6.64 | 8263 | ¥548.66 |
| 14:46:04 | ¥6.64 | 2007 | ¥133.26 |
| 14:46:07 | ¥6.64 | 2216 | ¥147.14 |
| 14:46:10 | ¥6.64 | 2983 | ¥198.07 |
| 14:46:13 | ¥6.64 | 4119 | ¥273.5 |
| 14:46:16 | ¥6.64 | 11625 | ¥771.9 |
| 14:46:19 | ¥6.65 | 2049 | ¥136.26 |
| 14:46:22 | ¥6.65 | 3776 | ¥251.1 |
| 14:46:26 | ¥6.65 | 576 | ¥38.3 |
| 14:46:29 | ¥6.65 | 876 | ¥58.25 |
| 14:46:32 | ¥6.65 | 12695 | ¥844.22 |
| 14:46:35 | ¥6.66 | 770 | ¥51.28 |
| 14:46:38 | ¥6.66 | 700 | ¥46.62 |
| 14:46:41 | ¥6.67 | 603 | ¥40.22 |
| 14:46:44 | ¥6.67 | 730 | ¥48.69 |
| 14:46:47 | ¥6.67 | 1089 | ¥72.64 |
| 14:46:50 | ¥6.69 | 581 | ¥38.87 |
| 14:46:53 | ¥6.67 | 777 | ¥51.83 |
| 14:46:56 | ¥6.69 | 1341 | ¥89.71 |
| 14:46:59 | ¥6.68 | 1552 | ¥103.67 |
| 14:47:02 | ¥6.69 | 7988 | ¥534.4 |
| 14:47:08 | ¥6.71 | 3925 | ¥263.37 |
| 14:47:14 | ¥6.72 | 496 | ¥33.33 |
| 14:47:17 | ¥6.70 | 1303 | ¥87.3 |
| 14:47:20 | ¥6.70 | 966 | ¥64.72 |
| 14:47:23 | ¥6.70 | 957 | ¥64.12 |
| 14:47:26 | ¥6.72 | 759 | ¥51 |
| 14:47:29 | ¥6.70 | 2648 | ¥177.42 |
| 14:47:32 | ¥6.70 | 2145 | ¥143.72 |
| 14:47:35 | ¥6.70 | 4722 | ¥316.37 |
| 14:47:38 | ¥6.73 | 7604 | ¥511.75 |
| 14:47:41 | ¥6.74 | 2414 | ¥162.7 |
| 14:47:44 | ¥6.74 | 1042 | ¥70.23 |
| 14:47:47 | ¥6.75 | 2001 | ¥135.07 |
| 14:47:50 | ¥6.75 | 714 | ¥48.2 |
| 14:47:53 | ¥6.75 | 10608 | ¥716.04 |
| 14:47:56 | ¥6.75 | 1826 | ¥123.26 |
| 14:47:59 | ¥6.76 | 574 | ¥38.8 |
| 14:48:03 | ¥6.77 | 1013 | ¥68.58 |
| 14:48:05 | ¥6.76 | 1216 | ¥82.2 |
| 14:48:08 | ¥6.76 | 863 | ¥58.34 |
| 14:48:11 | ¥6.78 | 1094 | ¥74.17 |
| 14:48:14 | ¥6.78 | 1050 | ¥71.19 |
| 14:48:17 | ¥6.78 | 1673 | ¥113.43 |
| 14:48:24 | ¥6.80 | 2108 | ¥143.34 |
| 14:48:30 | ¥6.79 | 1488 | ¥101.04 |
| 14:48:33 | ¥6.80 | 1172 | ¥79.7 |
| 14:48:36 | ¥6.80 | 2683 | ¥182.44 |
| 14:48:42 | ¥6.80 | 2229 | ¥151.57 |
| 14:48:45 | ¥6.80 | 2783 | ¥189.24 |
| 14:48:48 | ¥6.83 | 1458 | ¥99.58 |
| 14:48:51 | ¥6.81 | 1498 | ¥102.01 |
| 14:48:54 | ¥6.80 | 1711 | ¥116.35 |
| 14:48:57 | ¥6.80 | 3087 | ¥209.92 |
| 14:49:00 | ¥6.82 | 4655 | ¥317.47 |
| 14:49:03 | ¥6.82 | 2074 | ¥141.45 |
| 14:49:06 | ¥6.83 | 1011 | ¥69.05 |
| 14:49:09 | ¥6.80 | 2450 | ¥166.6 |
| 14:49:12 | ¥6.80 | 2358 | ¥160.34 |
| 14:49:15 | ¥6.80 | 1408 | ¥95.74 |
| 14:49:18 | ¥6.82 | 1488 | ¥101.48 |
| 14:49:21 | ¥6.82 | 2977 | ¥203.03 |
| 14:49:24 | ¥6.80 | 12793 | ¥869.92 |
| 14:49:27 | ¥6.80 | 811 | ¥55.15 |
| 14:49:30 | ¥6.83 | 2895 | ¥197.73 |
| 14:49:33 | ¥6.82 | 2155 | ¥146.97 |
| 14:49:36 | ¥6.80 | 1516 | ¥103.09 |
| 14:49:42 | ¥6.80 | 1058 | ¥71.94 |
| 14:49:45 | ¥6.83 | 1032 | ¥70.49 |
| 14:49:48 | ¥6.82 | 1529 | ¥104.28 |
| 14:49:51 | ¥6.80 | 4344 | ¥295.39 |
| 14:49:54 | ¥6.80 | 2258 | ¥153.54 |
| 14:49:57 | ¥6.83 | 1791 | ¥122.33 |
| 14:50:00 | ¥6.80 | 3246 | ¥220.73 |
| 14:50:04 | ¥6.80 | 884 | ¥60.11 |
| 14:50:07 | ¥6.80 | 1744 | ¥118.59 |
| 14:50:10 | ¥6.80 | 1031 | ¥70.11 |
| 14:50:13 | ¥6.80 | 824 | ¥56.03 |
| 14:50:16 | ¥6.80 | 1371 | ¥93.23 |
| 14:50:19 | ¥6.81 | 908 | ¥61.83 |
| 14:50:22 | ¥6.80 | 1163 | ¥79.08 |
| 14:50:25 | ¥6.79 | 2255 | ¥153.11 |
| 14:50:28 | ¥6.80 | 1730 | ¥117.64 |
| 14:50:31 | ¥6.80 | 1189 | ¥80.85 |
| 14:50:34 | ¥6.80 | 2134 | ¥145.11 |
| 14:50:37 | ¥6.79 | 1569 | ¥106.54 |
| 14:50:40 | ¥6.78 | 904 | ¥61.29 |
| 14:50:43 | ¥6.78 | 895 | ¥60.68 |
| 14:50:46 | ¥6.78 | 669 | ¥45.36 |
| 14:50:52 | ¥6.78 | 2490 | ¥168.82 |
| 14:51:01 | ¥6.78 | 710 | ¥48.14 |
| 14:51:07 | ¥6.78 | 640 | ¥43.39 |
| 14:51:10 | ¥6.78 | 914 | ¥61.97 |
| 14:51:16 | ¥6.77 | 817 | ¥55.31 |
| 14:51:19 | ¥6.77 | 796 | ¥53.89 |
| 14:51:25 | ¥6.78 | 656 | ¥44.48 |
| 14:51:28 | ¥6.76 | 414 | ¥27.99 |
| 14:51:31 | ¥6.77 | 443 | ¥29.99 |
| 14:51:34 | ¥6.76 | 969 | ¥65.5 |
| 14:51:37 | ¥6.76 | 620 | ¥41.91 |
| 14:51:46 | ¥6.76 | 421 | ¥28.46 |
| 14:51:50 | ¥6.77 | 2322 | ¥157.2 |
| 14:51:52 | ¥6.76 | 488 | ¥32.99 |
| 14:51:56 | ¥6.75 | 438 | ¥29.56 |
| 14:51:59 | ¥6.75 | 589 | ¥39.76 |
| 14:52:05 | ¥6.76 | 1698 | ¥114.78 |
| 14:52:11 | ¥6.75 | 1530 | ¥103.28 |
| 14:52:14 | ¥6.76 | 1122 | ¥75.85 |
| 14:52:17 | ¥6.75 | 2258 | ¥152.42 |
| 14:52:20 | ¥6.75 | 2105 | ¥142.09 |
| 14:52:29 | ¥6.75 | 414 | ¥27.94 |
| 14:52:32 | ¥6.75 | 672 | ¥45.36 |
| 14:52:35 | ¥6.74 | 1568 | ¥105.68 |
| 14:52:38 | ¥6.74 | 1648 | ¥111.08 |
| 14:52:41 | ¥6.75 | 638 | ¥43.06 |
| 14:52:47 | ¥6.74 | 2069 | ¥139.45 |
| 14:52:50 | ¥6.74 | 411 | ¥27.7 |
| 14:52:59 | ¥6.74 | 763 | ¥51.43 |
| 14:53:02 | ¥6.74 | 493 | ¥33.23 |
| 14:53:08 | ¥6.74 | 519 | ¥34.98 |
| 14:53:11 | ¥6.74 | 1415 | ¥95.37 |
| 14:53:17 | ¥6.74 | 591 | ¥39.83 |
| 14:53:23 | ¥6.73 | 524 | ¥35.27 |
| 14:53:26 | ¥6.73 | 445 | ¥29.95 |
| 14:53:29 | ¥6.73 | 579 | ¥38.97 |
| 14:53:32 | ¥6.73 | 612 | ¥41.19 |
| 14:53:35 | ¥6.73 | 589 | ¥39.64 |
| 14:53:38 | ¥6.73 | 705 | ¥47.45 |
| 14:53:41 | ¥6.73 | 1482 | ¥99.74 |
| 14:53:45 | ¥6.73 | 510 | ¥34.32 |
| 14:53:48 | ¥6.70 | 4625 | ¥309.88 |
| 14:53:51 | ¥6.71 | 649 | ¥43.55 |
| 14:54:06 | ¥6.70 | 636 | ¥42.61 |
| 14:54:15 | ¥6.70 | 960 | ¥64.32 |
| 14:54:21 | ¥6.70 | 462 | ¥30.95 |
| 14:54:27 | ¥6.71 | 649 | ¥43.55 |
| 14:54:33 | ¥6.71 | 1011 | ¥67.84 |
| 14:54:36 | ¥6.71 | 666 | ¥44.69 |
| 14:54:39 | ¥6.72 | 843 | ¥56.65 |
| 14:54:45 | ¥6.70 | 735 | ¥49.24 |
| 14:54:48 | ¥6.71 | 1338 | ¥89.78 |
| 14:54:51 | ¥6.72 | 1017 | ¥68.34 |
| 14:54:54 | ¥6.70 | 715 | ¥47.9 |
| 14:54:57 | ¥6.71 | 748 | ¥50.19 |
| 14:55:00 | ¥6.71 | 758 | ¥50.86 |
| 14:55:03 | ¥6.70 | 594 | ¥39.8 |
| 14:55:06 | ¥6.71 | 766 | ¥51.4 |
| 14:55:12 | ¥6.70 | 1970 | ¥131.99 |
| 14:55:18 | ¥6.70 | 1779 | ¥119.19 |
| 14:55:21 | ¥6.71 | 1756 | ¥117.83 |
| 14:55:24 | ¥6.71 | 757 | ¥50.79 |
| 14:55:27 | ¥6.71 | 664 | ¥44.55 |
| 14:55:30 | ¥6.71 | 401 | ¥26.91 |
| 14:55:33 | ¥6.72 | 1095 | ¥73.58 |
| 14:55:37 | ¥6.71 | 870 | ¥58.38 |
| 14:55:40 | ¥6.71 | 1473 | ¥98.84 |
| 14:55:43 | ¥6.71 | 845 | ¥56.7 |
| 14:55:46 | ¥6.72 | 1560 | ¥104.83 |
| 14:55:49 | ¥6.72 | 1901 | ¥127.75 |
| 14:55:52 | ¥6.71 | 617 | ¥41.4 |
| 14:55:55 | ¥6.71 | 760 | ¥51 |
| 14:55:58 | ¥6.72 | 1326 | ¥89.11 |
| 14:56:01 | ¥6.71 | 1060 | ¥71.13 |
| 14:56:04 | ¥6.71 | 1302 | ¥87.36 |
| 14:56:07 | ¥6.70 | 467 | ¥31.29 |
| 14:56:10 | ¥6.70 | 736 | ¥49.31 |
| 14:56:16 | ¥6.71 | 1889 | ¥126.75 |
| 14:56:22 | ¥6.71 | 1339 | ¥89.85 |
| 14:56:25 | ¥6.71 | 1476 | ¥99.04 |
| 14:56:28 | ¥6.71 | 813 | ¥54.55 |
| 14:56:31 | ¥6.71 | 751 | ¥50.39 |
| 14:56:34 | ¥6.71 | 466 | ¥31.27 |
| 14:56:37 | ¥6.71 | 1287 | ¥86.36 |
| 14:56:40 | ¥6.71 | 692 | ¥46.43 |
| 14:56:46 | ¥6.72 | 2371 | ¥159.33 |
| 14:56:49 | ¥6.72 | 3261 | ¥219.14 |
| 14:56:52 | ¥6.72 | 1993 | ¥133.93 |
| 14:56:55 | ¥6.72 | 586 | ¥39.38 |
| 14:56:58 | ¥6.72 | 731 | ¥49.12 |
| 14:57:01 | ¥6.71 | 1982 | ¥132.99 |
| 14:57:04 | ¥6.71 | 560 | ¥37.58 |
| 14:57:07 | ¥6.73 | 973 | ¥65.48 |
| 14:57:10 | ¥6.72 | 1825 | ¥122.64 |
| 14:57:14 | ¥6.72 | 1538 | ¥103.35 |
| 14:57:19 | ¥6.73 | 1892 | ¥127.33 |
| 14:57:26 | ¥6.72 | 1043 | ¥70.09 |
| 14:57:28 | ¥6.72 | 743 | ¥49.93 |
| 14:57:32 | ¥6.73 | 2289 | ¥154.05 |
| 14:57:35 | ¥6.72 | 1299 | ¥87.29 |
| 14:57:38 | ¥6.71 | 795 | ¥53.34 |
| 14:57:41 | ¥6.73 | 1108 | ¥74.57 |
| 14:57:44 | ¥6.72 | 608 | ¥40.86 |
| 14:57:47 | ¥6.72 | 1675 | ¥112.56 |
| 14:57:50 | ¥6.72 | 1963 | ¥131.91 |
| 14:57:53 | ¥6.73 | 2659 | ¥178.95 |
| 14:57:56 | ¥6.72 | 1584 | ¥106.44 |
| 14:57:59 | ¥6.72 | 444 | ¥29.84 |
| 14:58:02 | ¥6.72 | 1105 | ¥74.26 |
| 14:58:08 | ¥6.72 | 1872 | ¥125.8 |
| 14:58:14 | ¥6.73 | 1244 | ¥83.72 |
| 14:58:17 | ¥6.73 | 2495 | ¥167.91 |
| 14:58:20 | ¥6.73 | 1110 | ¥74.7 |
| 14:58:23 | ¥6.74 | 2232 | ¥150.44 |
| 14:58:26 | ¥6.73 | 826 | ¥55.59 |
| 14:58:29 | ¥6.73 | 1425 | ¥95.9 |
| 14:58:35 | ¥6.72 | 5157 | ¥346.55 |
| 14:58:38 | ¥6.73 | 742 | ¥49.94 |
| 14:58:41 | ¥6.73 | 965 | ¥64.94 |
| 14:58:44 | ¥6.73 | 687 | ¥46.24 |
| 14:58:47 | ¥6.72 | 1592 | ¥106.98 |
| 14:58:50 | ¥6.73 | 697 | ¥46.91 |
| 14:58:53 | ¥6.73 | 946 | ¥63.67 |
| 14:58:56 | ¥6.72 | 692 | ¥46.5 |
| 14:59:02 | ¥6.73 | 1605 | ¥108.02 |
| 14:59:08 | ¥6.73 | 666 | ¥44.82 |
| 14:59:12 | ¥6.74 | 1321 | ¥89.04 |
| 14:59:15 | ¥6.73 | 1463 | ¥98.46 |
| 14:59:18 | ¥6.74 | 1274 | ¥85.87 |
| 14:59:21 | ¥6.73 | 1952 | ¥131.37 |
| 14:59:24 | ¥6.73 | 923 | ¥62.12 |
| 14:59:27 | ¥6.74 | 2075 | ¥139.85 |
| 14:59:36 | ¥6.73 | 473 | ¥31.83 |
| 14:59:51 | ¥6.73 | 930 | ¥62.59 |
| 14:59:57 | ¥6.73 | 794 | ¥53.44 |
| 15:00:00 | ¥6.73 | 787 | ¥52.97 |