400手以上或单笔50万元以上成交明细(红色为买盘,绿色为卖盘)| 成交时间 | 成交价格 | 成交量(手) | 成交金额(万元) |
| 09:25:08 | ¥8.29 | 5065 | ¥419.89 |
| 09:30:03 | ¥8.26 | 1035 | ¥85.49 |
| 09:30:07 | ¥8.26 | 4532 | ¥374.34 |
| 09:30:10 | ¥8.25 | 2550 | ¥210.38 |
| 09:30:16 | ¥8.25 | 500 | ¥41.25 |
| 09:30:34 | ¥8.24 | 657 | ¥54.14 |
| 09:30:43 | ¥8.24 | 691 | ¥56.94 |
| 09:30:46 | ¥8.24 | 635 | ¥52.32 |
| 09:30:49 | ¥8.23 | 818 | ¥67.32 |
| 09:30:52 | ¥8.24 | 1321 | ¥108.85 |
| 09:30:55 | ¥8.22 | 677 | ¥55.65 |
| 09:31:01 | ¥8.24 | 2179 | ¥179.55 |
| 09:31:10 | ¥8.24 | 2288 | ¥188.53 |
| 09:31:22 | ¥8.23 | 448 | ¥36.87 |
| 09:31:25 | ¥8.23 | 455 | ¥37.45 |
| 09:31:28 | ¥8.22 | 714 | ¥58.69 |
| 09:31:31 | ¥8.23 | 1778 | ¥146.33 |
| 09:31:34 | ¥8.22 | 1048 | ¥86.15 |
| 09:31:37 | ¥8.23 | 713 | ¥58.68 |
| 09:31:40 | ¥8.23 | 711 | ¥58.52 |
| 09:31:43 | ¥8.22 | 1112 | ¥91.41 |
| 09:31:49 | ¥8.22 | 2059 | ¥169.25 |
| 09:31:55 | ¥8.23 | 3441 | ¥283.19 |
| 09:31:58 | ¥8.22 | 604 | ¥49.65 |
| 09:32:01 | ¥8.23 | 744 | ¥61.23 |
| 09:32:07 | ¥8.23 | 1307 | ¥107.57 |
| 09:32:10 | ¥8.23 | 518 | ¥42.63 |
| 09:32:13 | ¥8.23 | 1114 | ¥91.68 |
| 09:32:16 | ¥8.23 | 1694 | ¥139.42 |
| 09:32:20 | ¥8.22 | 413 | ¥33.95 |
| 09:32:23 | ¥8.24 | 629 | ¥51.83 |
| 09:32:25 | ¥8.24 | 728 | ¥59.99 |
| 09:32:29 | ¥8.25 | 1702 | ¥140.42 |
| 09:32:35 | ¥8.24 | 2265 | ¥186.64 |
| 09:32:47 | ¥8.25 | 515 | ¥42.49 |
| 09:32:59 | ¥8.25 | 575 | ¥47.44 |
| 09:33:02 | ¥8.25 | 1365 | ¥112.61 |
| 09:33:05 | ¥8.24 | 3056 | ¥251.81 |
| 09:33:11 | ¥8.25 | 855 | ¥70.54 |
| 09:33:14 | ¥8.26 | 1742 | ¥143.89 |
| 09:33:23 | ¥8.26 | 441 | ¥36.43 |
| 09:33:32 | ¥8.27 | 435 | ¥35.97 |
| 09:33:38 | ¥8.27 | 2538 | ¥209.89 |
| 09:33:41 | ¥8.27 | 453 | ¥37.46 |
| 09:34:02 | ¥8.27 | 529 | ¥43.75 |
| 09:34:05 | ¥8.27 | 600 | ¥49.62 |
| 09:34:08 | ¥8.28 | 1432 | ¥118.57 |
| 09:34:15 | ¥8.28 | 441 | ¥36.51 |
| 09:34:18 | ¥8.27 | 730 | ¥60.37 |
| 09:34:21 | ¥8.27 | 656 | ¥54.25 |
| 09:34:24 | ¥8.27 | 514 | ¥42.51 |
| 09:34:30 | ¥8.28 | 548 | ¥45.37 |
| 09:34:36 | ¥8.27 | 1768 | ¥146.21 |
| 09:34:45 | ¥8.27 | 489 | ¥40.44 |
| 09:34:48 | ¥8.27 | 701 | ¥57.97 |
| 09:35:00 | ¥8.27 | 432 | ¥35.73 |
| 09:35:06 | ¥8.28 | 905 | ¥74.93 |
| 09:35:15 | ¥8.27 | 958 | ¥79.23 |
| 09:35:21 | ¥8.27 | 931 | ¥76.99 |
| 09:35:24 | ¥8.28 | 490 | ¥40.57 |
| 09:35:30 | ¥8.28 | 420 | ¥34.78 |
| 09:35:33 | ¥8.27 | 443 | ¥36.64 |
| 09:35:36 | ¥8.28 | 544 | ¥45.04 |
| 09:35:42 | ¥8.27 | 1165 | ¥96.35 |
| 09:35:45 | ¥8.27 | 598 | ¥49.45 |
| 09:35:48 | ¥8.28 | 1129 | ¥93.48 |
| 09:35:51 | ¥8.27 | 746 | ¥61.69 |
| 09:35:55 | ¥8.28 | 668 | ¥55.31 |
| 09:36:00 | ¥8.28 | 611 | ¥50.59 |
| 09:36:04 | ¥8.28 | 793 | ¥65.66 |
| 09:36:10 | ¥8.28 | 1675 | ¥138.69 |
| 09:36:13 | ¥8.28 | 715 | ¥59.2 |
| 09:36:16 | ¥8.28 | 815 | ¥67.48 |
| 09:36:19 | ¥8.28 | 845 | ¥69.97 |
| 09:36:22 | ¥8.27 | 659 | ¥54.5 |
| 09:36:25 | ¥8.28 | 424 | ¥35.11 |
| 09:36:31 | ¥8.28 | 678 | ¥56.14 |
| 09:36:46 | ¥8.28 | 675 | ¥55.89 |
| 09:36:52 | ¥8.28 | 803 | ¥66.49 |
| 09:36:55 | ¥8.28 | 476 | ¥39.41 |
| 09:36:58 | ¥8.28 | 646 | ¥53.49 |
| 09:37:01 | ¥8.29 | 1650 | ¥136.78 |
| 09:37:07 | ¥8.28 | 429 | ¥35.52 |
| 09:37:10 | ¥8.28 | 769 | ¥63.67 |
| 09:37:13 | ¥8.27 | 803 | ¥66.41 |
| 09:37:19 | ¥8.28 | 512 | ¥42.39 |
| 09:37:25 | ¥8.28 | 404 | ¥33.45 |
| 09:37:28 | ¥8.29 | 1383 | ¥114.65 |
| 09:37:34 | ¥8.28 | 561 | ¥46.45 |
| 09:37:56 | ¥8.27 | 727 | ¥60.12 |
| 09:38:02 | ¥8.27 | 510 | ¥42.18 |
| 09:38:05 | ¥8.28 | 723 | ¥59.86 |
| 09:38:11 | ¥8.27 | 1661 | ¥137.36 |
| 09:38:14 | ¥8.28 | 947 | ¥78.41 |
| 09:38:23 | ¥8.27 | 643 | ¥53.18 |
| 09:38:32 | ¥8.28 | 400 | ¥33.12 |
| 09:38:35 | ¥8.27 | 656 | ¥54.25 |
| 09:38:41 | ¥8.27 | 489 | ¥40.44 |
| 09:38:56 | ¥8.27 | 464 | ¥38.37 |
| 09:39:20 | ¥8.27 | 576 | ¥47.64 |
| 09:39:26 | ¥8.27 | 1138 | ¥94.11 |
| 09:39:32 | ¥8.26 | 879 | ¥72.61 |
| 09:39:38 | ¥8.26 | 402 | ¥33.21 |
| 09:39:54 | ¥8.25 | 592 | ¥48.84 |
| 09:40:12 | ¥8.25 | 2571 | ¥212.11 |
| 09:40:18 | ¥8.25 | 742 | ¥61.22 |
| 09:40:24 | ¥8.25 | 427 | ¥35.23 |
| 09:40:27 | ¥8.26 | 635 | ¥52.45 |
| 09:40:30 | ¥8.26 | 446 | ¥36.84 |
| 09:40:33 | ¥8.25 | 677 | ¥55.85 |
| 09:40:54 | ¥8.25 | 526 | ¥43.4 |
| 09:41:03 | ¥8.25 | 738 | ¥60.88 |
| 09:41:55 | ¥8.24 | 5146 | ¥424.03 |
| 09:42:10 | ¥8.24 | 758 | ¥62.46 |
| 09:42:16 | ¥8.24 | 717 | ¥59.08 |
| 09:42:25 | ¥8.24 | 696 | ¥57.35 |
| 09:42:28 | ¥8.23 | 1709 | ¥140.65 |
| 09:42:31 | ¥8.23 | 572 | ¥47.08 |
| 09:42:34 | ¥8.23 | 1305 | ¥107.4 |
| 09:42:40 | ¥8.23 | 2064 | ¥169.87 |
| 09:42:49 | ¥8.22 | 1008 | ¥82.86 |
| 09:42:55 | ¥8.23 | 419 | ¥34.48 |
| 09:43:01 | ¥8.23 | 587 | ¥48.31 |
| 09:43:04 | ¥8.23 | 422 | ¥34.73 |
| 09:43:13 | ¥8.22 | 1236 | ¥101.6 |
| 09:43:29 | ¥8.23 | 466 | ¥38.35 |
| 09:43:32 | ¥8.23 | 516 | ¥42.47 |
| 09:43:35 | ¥8.24 | 647 | ¥53.31 |
| 09:43:47 | ¥8.23 | 540 | ¥44.44 |
| 09:43:53 | ¥8.23 | 498 | ¥40.99 |
| 09:43:56 | ¥8.23 | 661 | ¥54.4 |
| 09:44:02 | ¥8.23 | 676 | ¥55.63 |
| 09:44:08 | ¥8.24 | 1014 | ¥83.55 |
| 09:44:14 | ¥8.24 | 979 | ¥80.67 |
| 09:44:17 | ¥8.23 | 821 | ¥67.57 |
| 09:44:38 | ¥8.24 | 1150 | ¥94.76 |
| 09:44:44 | ¥8.25 | 470 | ¥38.78 |
| 09:44:47 | ¥8.25 | 767 | ¥63.28 |
| 09:44:59 | ¥8.24 | 1072 | ¥88.33 |
| 09:45:05 | ¥8.25 | 578 | ¥47.68 |
| 09:45:11 | ¥8.25 | 1300 | ¥107.25 |
| 09:45:17 | ¥8.24 | 603 | ¥49.69 |
| 09:45:30 | ¥8.25 | 5141 | ¥424.13 |
| 09:45:45 | ¥8.26 | 440 | ¥36.34 |
| 09:45:57 | ¥8.26 | 961 | ¥79.38 |
| 09:46:03 | ¥8.25 | 417 | ¥34.4 |
| 09:46:06 | ¥8.26 | 515 | ¥42.54 |
| 09:46:09 | ¥8.25 | 736 | ¥60.72 |
| 09:46:12 | ¥8.25 | 556 | ¥45.87 |
| 09:46:15 | ¥8.26 | 729 | ¥60.22 |
| 09:46:18 | ¥8.26 | 544 | ¥44.93 |
| 09:46:21 | ¥8.26 | 787 | ¥65.01 |
| 09:46:27 | ¥8.26 | 453 | ¥37.42 |
| 09:46:30 | ¥8.25 | 535 | ¥44.14 |
| 09:46:36 | ¥8.26 | 550 | ¥45.43 |
| 09:46:54 | ¥8.26 | 489 | ¥40.39 |
| 09:47:06 | ¥8.26 | 434 | ¥35.85 |
| 09:47:13 | ¥8.26 | 493 | ¥40.72 |
| 09:47:16 | ¥8.26 | 430 | ¥35.52 |
| 09:47:19 | ¥8.26 | 416 | ¥34.36 |
| 09:47:31 | ¥8.25 | 404 | ¥33.33 |
| 09:47:40 | ¥8.25 | 594 | ¥49 |
| 09:47:43 | ¥8.27 | 655 | ¥54.17 |
| 09:47:58 | ¥8.26 | 944 | ¥77.97 |
| 09:48:04 | ¥8.26 | 417 | ¥34.44 |
| 09:48:07 | ¥8.26 | 465 | ¥38.41 |
| 09:48:16 | ¥8.26 | 483 | ¥39.9 |
| 09:48:19 | ¥8.27 | 415 | ¥34.32 |
| 09:48:25 | ¥8.26 | 718 | ¥59.31 |
| 09:48:34 | ¥8.26 | 412 | ¥34.03 |
| 09:49:02 | ¥8.26 | 686 | ¥56.66 |
| 09:49:11 | ¥8.27 | 572 | ¥47.3 |
| 09:49:29 | ¥8.26 | 4441 | ¥366.83 |
| 09:49:35 | ¥8.25 | 1615 | ¥133.24 |
| 09:49:44 | ¥8.26 | 1640 | ¥135.46 |
| 09:49:59 | ¥8.25 | 1068 | ¥88.11 |
| 09:50:02 | ¥8.25 | 553 | ¥45.62 |
| 09:50:17 | ¥8.24 | 955 | ¥78.69 |
| 09:50:23 | ¥8.25 | 803 | ¥66.25 |
| 09:50:32 | ¥8.25 | 415 | ¥34.24 |
| 09:51:06 | ¥8.24 | 756 | ¥62.29 |
| 09:51:15 | ¥8.24 | 774 | ¥63.78 |
| 09:51:30 | ¥8.25 | 961 | ¥79.28 |
| 09:51:36 | ¥8.24 | 454 | ¥37.41 |
| 09:51:42 | ¥8.25 | 1395 | ¥115.09 |
| 09:52:09 | ¥8.25 | 527 | ¥43.48 |
| 09:52:49 | ¥8.25 | 406 | ¥33.49 |
| 09:53:16 | ¥8.25 | 455 | ¥37.54 |
| 09:53:52 | ¥8.24 | 517 | ¥42.6 |
| 09:53:55 | ¥8.25 | 631 | ¥52.06 |
| 09:54:07 | ¥8.25 | 622 | ¥51.32 |
| 09:54:10 | ¥8.25 | 495 | ¥40.84 |
| 09:54:14 | ¥8.24 | 463 | ¥38.15 |
| 09:54:23 | ¥8.25 | 818 | ¥67.48 |
| 09:54:26 | ¥8.24 | 771 | ¥63.53 |
| 09:54:32 | ¥8.24 | 819 | ¥67.49 |
| 09:55:11 | ¥8.24 | 663 | ¥54.63 |
| 09:55:14 | ¥8.24 | 480 | ¥39.55 |
| 09:55:17 | ¥8.23 | 1150 | ¥94.64 |
| 09:55:20 | ¥8.23 | 667 | ¥54.89 |
| 09:55:23 | ¥8.24 | 1103 | ¥90.89 |
| 09:55:26 | ¥8.23 | 890 | ¥73.25 |
| 09:55:29 | ¥8.23 | 542 | ¥44.61 |
| 09:55:32 | ¥8.24 | 586 | ¥48.29 |
| 09:55:35 | ¥8.23 | 708 | ¥58.27 |
| 09:55:38 | ¥8.24 | 434 | ¥35.76 |
| 09:55:41 | ¥8.23 | 635 | ¥52.26 |
| 09:55:47 | ¥8.23 | 438 | ¥36.05 |
| 09:55:50 | ¥8.23 | 703 | ¥57.86 |
| 09:56:15 | ¥8.23 | 557 | ¥45.84 |
| 09:56:24 | ¥8.23 | 541 | ¥44.52 |
| 09:56:27 | ¥8.22 | 555 | ¥45.62 |
| 09:56:33 | ¥8.22 | 971 | ¥79.82 |
| 09:56:42 | ¥8.22 | 1281 | ¥105.3 |
| 09:56:45 | ¥8.22 | 867 | ¥71.27 |
| 09:56:48 | ¥8.22 | 737 | ¥60.58 |
| 09:56:54 | ¥8.22 | 606 | ¥49.81 |
| 09:57:21 | ¥8.21 | 629 | ¥51.64 |
| 09:57:24 | ¥8.21 | 659 | ¥54.1 |
| 09:57:27 | ¥8.21 | 1094 | ¥89.82 |
| 09:57:33 | ¥8.22 | 414 | ¥34.03 |
| 09:57:36 | ¥8.22 | 2799 | ¥230.08 |
| 09:57:39 | ¥8.22 | 754 | ¥61.98 |
| 09:57:42 | ¥8.21 | 929 | ¥76.27 |
| 09:57:45 | ¥8.21 | 616 | ¥50.57 |
| 09:57:49 | ¥8.21 | 577 | ¥47.37 |
| 09:57:51 | ¥8.21 | 600 | ¥49.26 |
| 09:57:58 | ¥8.21 | 1657 | ¥136.04 |
| 09:58:04 | ¥8.21 | 454 | ¥37.27 |
| 09:58:07 | ¥8.20 | 9050 | ¥742.1 |
| 09:58:19 | ¥8.20 | 9199 | ¥754.32 |
| 09:58:25 | ¥8.20 | 511 | ¥41.9 |
| 09:58:28 | ¥8.20 | 660 | ¥54.12 |
| 09:58:31 | ¥8.20 | 499 | ¥40.92 |
| 09:58:34 | ¥8.20 | 705 | ¥57.81 |
| 09:58:37 | ¥8.20 | 528 | ¥43.3 |
| 09:58:55 | ¥8.20 | 586 | ¥48.05 |
| 09:59:01 | ¥8.19 | 968 | ¥79.28 |
| 09:59:04 | ¥8.18 | 449 | ¥36.73 |
| 09:59:10 | ¥8.18 | 515 | ¥42.13 |
| 09:59:25 | ¥8.19 | 2840 | ¥232.6 |
| 09:59:28 | ¥8.19 | 512 | ¥41.93 |
| 09:59:40 | ¥8.18 | 698 | ¥57.1 |
| 09:59:47 | ¥8.18 | 426 | ¥34.85 |
| 09:59:50 | ¥8.18 | 540 | ¥44.17 |
| 10:00:02 | ¥8.18 | 957 | ¥78.28 |
| 10:00:05 | ¥8.17 | 1024 | ¥83.66 |
| 10:00:08 | ¥8.17 | 812 | ¥66.34 |
| 10:00:14 | ¥8.17 | 508 | ¥41.5 |
| 10:00:17 | ¥8.17 | 2086 | ¥170.43 |
| 10:00:23 | ¥8.17 | 542 | ¥44.28 |
| 10:00:32 | ¥8.15 | 1247 | ¥101.63 |
| 10:00:35 | ¥8.16 | 430 | ¥35.09 |
| 10:00:38 | ¥8.16 | 1331 | ¥108.61 |
| 10:00:41 | ¥8.16 | 783 | ¥63.89 |
| 10:00:47 | ¥8.16 | 743 | ¥60.63 |
| 10:00:50 | ¥8.16 | 1260 | ¥102.82 |
| 10:00:53 | ¥8.15 | 4449 | ¥362.59 |
| 10:00:56 | ¥8.15 | 418 | ¥34.07 |
| 10:00:59 | ¥8.15 | 1415 | ¥115.32 |
| 10:01:02 | ¥8.15 | 726 | ¥59.17 |
| 10:01:05 | ¥8.15 | 964 | ¥78.57 |
| 10:01:08 | ¥8.15 | 748 | ¥60.96 |
| 10:01:11 | ¥8.15 | 877 | ¥71.48 |
| 10:01:17 | ¥8.14 | 591 | ¥48.11 |
| 10:01:20 | ¥8.14 | 1038 | ¥84.49 |
| 10:01:23 | ¥8.14 | 534 | ¥43.47 |
| 10:01:29 | ¥8.14 | 602 | ¥49 |
| 10:01:33 | ¥8.14 | 1338 | ¥108.91 |
| 10:01:36 | ¥8.15 | 1456 | ¥118.66 |
| 10:01:39 | ¥8.13 | 647 | ¥52.6 |
| 10:01:42 | ¥8.14 | 1782 | ¥145.05 |
| 10:01:51 | ¥8.14 | 925 | ¥75.3 |
| 10:01:54 | ¥8.14 | 926 | ¥75.38 |
| 10:01:57 | ¥8.14 | 860 | ¥70 |
| 10:02:00 | ¥8.15 | 814 | ¥66.34 |
| 10:02:03 | ¥8.14 | 826 | ¥67.24 |
| 10:02:06 | ¥8.15 | 1345 | ¥109.62 |
| 10:02:09 | ¥8.14 | 1497 | ¥121.86 |
| 10:02:12 | ¥8.14 | 852 | ¥69.35 |
| 10:02:15 | ¥8.14 | 1361 | ¥110.79 |
| 10:02:18 | ¥8.14 | 777 | ¥63.25 |
| 10:02:21 | ¥8.14 | 714 | ¥58.12 |
| 10:02:24 | ¥8.15 | 926 | ¥75.47 |
| 10:02:27 | ¥8.14 | 1567 | ¥127.55 |
| 10:02:30 | ¥8.14 | 600 | ¥48.84 |
| 10:02:33 | ¥8.14 | 795 | ¥64.71 |
| 10:02:39 | ¥8.15 | 1921 | ¥156.56 |
| 10:02:45 | ¥8.14 | 482 | ¥39.23 |
| 10:02:48 | ¥8.16 | 1168 | ¥95.31 |
| 10:02:57 | ¥8.15 | 1159 | ¥94.46 |
| 10:03:06 | ¥8.15 | 966 | ¥78.73 |
| 10:03:09 | ¥8.15 | 446 | ¥36.35 |
| 10:03:12 | ¥8.16 | 552 | ¥45.04 |
| 10:03:15 | ¥8.16 | 1244 | ¥101.51 |
| 10:03:18 | ¥8.15 | 748 | ¥60.96 |
| 10:03:21 | ¥8.16 | 1495 | ¥121.99 |
| 10:03:24 | ¥8.17 | 834 | ¥68.14 |
| 10:03:27 | ¥8.17 | 724 | ¥59.15 |
| 10:03:43 | ¥8.16 | 3308 | ¥269.93 |
| 10:03:46 | ¥8.17 | 757 | ¥61.85 |
| 10:03:49 | ¥8.16 | 848 | ¥69.2 |
| 10:03:55 | ¥8.17 | 2350 | ¥192 |
| 10:04:13 | ¥8.17 | 769 | ¥62.83 |
| 10:04:25 | ¥8.17 | 1117 | ¥91.26 |
| 10:04:37 | ¥8.18 | 457 | ¥37.38 |
| 10:04:43 | ¥8.17 | 591 | ¥48.28 |
| 10:04:46 | ¥8.18 | 760 | ¥62.17 |
| 10:04:49 | ¥8.18 | 1238 | ¥101.27 |
| 10:04:52 | ¥8.18 | 989 | ¥80.9 |
| 10:04:55 | ¥8.18 | 740 | ¥60.53 |
| 10:05:04 | ¥8.18 | 518 | ¥42.37 |
| 10:05:29 | ¥8.18 | 479 | ¥39.18 |
| 10:05:32 | ¥8.18 | 563 | ¥46.05 |
| 10:05:38 | ¥8.19 | 562 | ¥46.03 |
| 10:05:41 | ¥8.18 | 534 | ¥43.68 |
| 10:05:47 | ¥8.18 | 852 | ¥69.69 |
| 10:05:53 | ¥8.18 | 421 | ¥34.44 |
| 10:05:56 | ¥8.19 | 603 | ¥49.39 |
| 10:05:59 | ¥8.18 | 945 | ¥77.3 |
| 10:06:02 | ¥8.19 | 847 | ¥69.37 |
| 10:06:17 | ¥8.19 | 1005 | ¥82.31 |
| 10:06:20 | ¥8.19 | 1004 | ¥82.23 |
| 10:06:26 | ¥8.18 | 727 | ¥59.47 |
| 10:06:47 | ¥8.19 | 1247 | ¥102.13 |
| 10:06:53 | ¥8.19 | 456 | ¥37.35 |
| 10:06:56 | ¥8.19 | 669 | ¥54.79 |
| 10:07:02 | ¥8.18 | 462 | ¥37.79 |
| 10:07:12 | ¥8.19 | 698 | ¥57.17 |
| 10:07:18 | ¥8.19 | 709 | ¥58.07 |
| 10:07:24 | ¥8.19 | 449 | ¥36.77 |
| 10:07:30 | ¥8.19 | 2237 | ¥183.21 |
| 10:07:33 | ¥8.19 | 466 | ¥38.17 |
| 10:07:36 | ¥8.19 | 478 | ¥39.15 |
| 10:07:39 | ¥8.19 | 1134 | ¥92.87 |
| 10:07:42 | ¥8.19 | 601 | ¥49.22 |
| 10:07:45 | ¥8.20 | 481 | ¥39.44 |
| 10:07:48 | ¥8.19 | 452 | ¥37.02 |
| 10:07:51 | ¥8.20 | 585 | ¥47.97 |
| 10:09:46 | ¥8.19 | 1172 | ¥95.99 |
| 10:09:52 | ¥8.19 | 1730 | ¥141.69 |
| 10:09:58 | ¥8.19 | 524 | ¥42.92 |
| 10:10:19 | ¥8.19 | 564 | ¥46.19 |
| 10:10:34 | ¥8.19 | 400 | ¥32.76 |
| 10:10:41 | ¥8.18 | 466 | ¥38.12 |
| 10:10:44 | ¥8.18 | 479 | ¥39.18 |
| 10:10:50 | ¥8.18 | 573 | ¥46.87 |
| 10:10:56 | ¥8.18 | 1392 | ¥113.87 |
| 10:11:17 | ¥8.18 | 413 | ¥33.78 |
| 10:11:20 | ¥8.18 | 693 | ¥56.69 |
| 10:11:26 | ¥8.19 | 846 | ¥69.29 |
| 10:11:38 | ¥8.18 | 402 | ¥32.88 |
| 10:11:53 | ¥8.19 | 924 | ¥75.68 |
| 10:11:59 | ¥8.19 | 873 | ¥71.5 |
| 10:12:14 | ¥8.19 | 794 | ¥65.03 |
| 10:12:36 | ¥8.18 | 528 | ¥43.19 |
| 10:12:39 | ¥8.18 | 452 | ¥36.97 |
| 10:12:48 | ¥8.19 | 433 | ¥35.46 |
| 10:13:00 | ¥8.19 | 808 | ¥66.18 |
| 10:13:03 | ¥8.18 | 489 | ¥40 |
| 10:13:09 | ¥8.17 | 428 | ¥34.97 |
| 10:13:12 | ¥8.17 | 488 | ¥39.87 |
| 10:13:18 | ¥8.18 | 410 | ¥33.54 |
| 10:13:21 | ¥8.18 | 484 | ¥39.59 |
| 10:13:24 | ¥8.18 | 561 | ¥45.89 |
| 10:13:27 | ¥8.18 | 436 | ¥35.66 |
| 10:13:30 | ¥8.18 | 438 | ¥35.83 |
| 10:13:39 | ¥8.18 | 471 | ¥38.53 |
| 10:13:48 | ¥8.18 | 504 | ¥41.23 |
| 10:14:25 | ¥8.18 | 808 | ¥66.09 |
| 10:14:28 | ¥8.18 | 679 | ¥55.54 |
| 10:14:31 | ¥8.17 | 472 | ¥38.56 |
| 10:14:37 | ¥8.18 | 751 | ¥61.43 |
| 10:14:43 | ¥8.18 | 409 | ¥33.46 |
| 10:14:52 | ¥8.17 | 491 | ¥40.11 |
| 10:15:04 | ¥8.18 | 909 | ¥74.36 |
| 10:15:07 | ¥8.17 | 689 | ¥56.29 |
| 10:15:25 | ¥8.17 | 797 | ¥65.11 |
| 10:16:08 | ¥8.18 | 444 | ¥36.32 |
| 10:16:17 | ¥8.18 | 1046 | ¥85.56 |
| 10:16:23 | ¥8.17 | 511 | ¥41.75 |
| 10:16:26 | ¥8.17 | 624 | ¥50.98 |
| 10:16:29 | ¥8.18 | 687 | ¥56.2 |
| 10:16:35 | ¥8.17 | 412 | ¥33.66 |
| 10:16:41 | ¥8.18 | 474 | ¥38.77 |
| 10:16:47 | ¥8.17 | 496 | ¥40.52 |
| 10:16:56 | ¥8.18 | 691 | ¥56.52 |
| 10:16:59 | ¥8.17 | 460 | ¥37.58 |
| 10:17:05 | ¥8.17 | 474 | ¥38.73 |
| 10:17:08 | ¥8.17 | 695 | ¥56.78 |
| 10:17:11 | ¥8.17 | 421 | ¥34.4 |
| 10:17:14 | ¥8.17 | 477 | ¥38.97 |
| 10:17:20 | ¥8.18 | 458 | ¥37.46 |
| 10:17:23 | ¥8.18 | 437 | ¥35.75 |
| 10:17:29 | ¥8.17 | 495 | ¥40.44 |
| 10:17:32 | ¥8.17 | 639 | ¥52.21 |
| 10:17:38 | ¥8.18 | 661 | ¥54.07 |
| 10:17:50 | ¥8.17 | 429 | ¥35.05 |
| 10:18:36 | ¥8.17 | 552 | ¥45.1 |
| 10:18:48 | ¥8.17 | 826 | ¥67.48 |
| 10:18:51 | ¥8.16 | 778 | ¥63.48 |
| 10:18:54 | ¥8.17 | 509 | ¥41.59 |
| 10:18:57 | ¥8.17 | 608 | ¥49.67 |
| 10:19:09 | ¥8.16 | 461 | ¥37.62 |
| 10:19:15 | ¥8.16 | 800 | ¥65.28 |
| 10:19:18 | ¥8.16 | 1239 | ¥101.1 |
| 10:19:36 | ¥8.16 | 435 | ¥35.5 |
| 10:19:45 | ¥8.17 | 6134 | ¥501.15 |
| 10:19:49 | ¥8.17 | 1194 | ¥97.55 |
| 10:19:55 | ¥8.17 | 1110 | ¥90.69 |
| 10:20:01 | ¥8.17 | 965 | ¥78.84 |
| 10:20:16 | ¥8.16 | 1256 | ¥102.49 |
| 10:20:19 | ¥8.17 | 604 | ¥49.35 |
| 10:20:37 | ¥8.16 | 433 | ¥35.33 |
| 10:20:46 | ¥8.17 | 644 | ¥52.61 |
| 10:20:52 | ¥8.16 | 467 | ¥38.11 |
| 10:20:55 | ¥8.16 | 471 | ¥38.43 |
| 10:20:58 | ¥8.16 | 490 | ¥39.98 |
| 10:21:04 | ¥8.17 | 672 | ¥54.9 |
| 10:21:07 | ¥8.16 | 714 | ¥58.26 |
| 10:21:13 | ¥8.17 | 613 | ¥50.08 |
| 10:21:16 | ¥8.16 | 537 | ¥43.82 |
| 10:21:22 | ¥8.16 | 449 | ¥36.64 |
| 10:21:28 | ¥8.16 | 1478 | ¥120.6 |
| 10:21:31 | ¥8.16 | 430 | ¥35.09 |
| 10:21:37 | ¥8.15 | 630 | ¥51.34 |
| 10:21:41 | ¥8.16 | 508 | ¥41.45 |
| 10:22:02 | ¥8.16 | 402 | ¥32.8 |
| 10:22:05 | ¥8.16 | 600 | ¥48.96 |
| 10:22:23 | ¥8.17 | 1936 | ¥158.17 |
| 10:22:26 | ¥8.17 | 454 | ¥37.09 |
| 10:22:29 | ¥8.17 | 555 | ¥45.34 |
| 10:22:35 | ¥8.17 | 418 | ¥34.15 |
| 10:22:38 | ¥8.16 | 1832 | ¥149.49 |
| 10:22:47 | ¥8.17 | 1276 | ¥104.25 |
| 10:22:53 | ¥8.17 | 812 | ¥66.34 |
| 10:23:02 | ¥8.17 | 982 | ¥80.23 |
| 10:23:05 | ¥8.17 | 570 | ¥46.57 |
| 10:23:08 | ¥8.17 | 892 | ¥72.88 |
| 10:23:14 | ¥8.17 | 632 | ¥51.63 |
| 10:23:20 | ¥8.18 | 1058 | ¥86.54 |
| 10:23:39 | ¥8.17 | 954 | ¥77.94 |
| 10:23:42 | ¥8.17 | 440 | ¥35.95 |
| 10:23:48 | ¥8.17 | 425 | ¥34.72 |
| 10:23:54 | ¥8.17 | 462 | ¥37.75 |
| 10:24:00 | ¥8.16 | 661 | ¥53.94 |
| 10:24:06 | ¥8.18 | 503 | ¥41.15 |
| 10:24:09 | ¥8.17 | 1385 | ¥113.15 |
| 10:24:18 | ¥8.17 | 598 | ¥48.86 |
| 10:24:30 | ¥8.18 | 9151 | ¥748.55 |
| 10:24:33 | ¥8.17 | 1387 | ¥113.32 |
| 10:24:39 | ¥8.18 | 741 | ¥60.61 |
| 10:24:48 | ¥8.18 | 709 | ¥58 |
| 10:25:00 | ¥8.17 | 566 | ¥46.24 |
| 10:25:06 | ¥8.18 | 402 | ¥32.88 |
| 10:25:22 | ¥8.18 | 622 | ¥50.88 |
| 10:25:28 | ¥8.18 | 543 | ¥44.42 |
| 10:25:31 | ¥8.17 | 455 | ¥37.17 |
| 10:25:34 | ¥8.18 | 731 | ¥59.8 |
| 10:25:40 | ¥8.18 | 1537 | ¥125.73 |
| 10:25:43 | ¥8.18 | 946 | ¥77.38 |
| 10:25:46 | ¥8.18 | 403 | ¥32.97 |
| 10:25:55 | ¥8.18 | 553 | ¥45.24 |
| 10:25:58 | ¥8.18 | 447 | ¥36.56 |
| 10:26:01 | ¥8.18 | 1659 | ¥135.71 |
| 10:26:04 | ¥8.18 | 600 | ¥49.08 |
| 10:26:10 | ¥8.18 | 985 | ¥80.57 |
| 10:26:19 | ¥8.18 | 696 | ¥56.93 |
| 10:26:28 | ¥8.18 | 814 | ¥66.59 |
| 10:26:31 | ¥8.19 | 621 | ¥50.86 |
| 10:26:34 | ¥8.18 | 506 | ¥41.39 |
| 10:26:46 | ¥8.18 | 409 | ¥33.46 |
| 10:27:17 | ¥8.19 | 915 | ¥74.94 |
| 10:27:23 | ¥8.19 | 492 | ¥40.29 |
| 10:27:35 | ¥8.19 | 401 | ¥32.84 |
| 10:27:44 | ¥8.19 | 904 | ¥74.04 |
| 10:28:02 | ¥8.19 | 456 | ¥37.35 |
| 10:28:11 | ¥8.19 | 550 | ¥45.04 |
| 10:28:26 | ¥8.18 | 552 | ¥45.15 |
| 10:28:35 | ¥8.19 | 734 | ¥60.11 |
| 10:28:38 | ¥8.19 | 763 | ¥62.49 |
| 10:28:47 | ¥8.19 | 524 | ¥42.92 |
| 10:29:18 | ¥8.18 | 520 | ¥42.54 |
| 10:29:30 | ¥8.19 | 438 | ¥35.87 |
| 10:29:33 | ¥8.19 | 5378 | ¥440.46 |
| 10:29:36 | ¥8.19 | 493 | ¥40.38 |
| 10:29:39 | ¥8.19 | 414 | ¥33.91 |
| 10:29:45 | ¥8.19 | 1115 | ¥91.32 |
| 10:29:51 | ¥8.19 | 600 | ¥49.14 |
| 10:30:15 | ¥8.18 | 1314 | ¥107.49 |
| 10:31:01 | ¥8.18 | 670 | ¥54.81 |
| 10:31:10 | ¥8.19 | 506 | ¥41.44 |
| 10:31:19 | ¥8.19 | 485 | ¥39.72 |
| 10:31:49 | ¥8.19 | 431 | ¥35.3 |
| 10:32:38 | ¥8.18 | 430 | ¥35.17 |
| 10:32:56 | ¥8.19 | 1128 | ¥92.38 |
| 10:33:02 | ¥8.19 | 489 | ¥40.05 |
| 10:33:38 | ¥8.19 | 1190 | ¥97.46 |
| 10:34:05 | ¥8.18 | 589 | ¥48.18 |
| 10:34:14 | ¥8.19 | 556 | ¥45.54 |
| 10:34:20 | ¥8.19 | 1067 | ¥87.39 |
| 10:34:33 | ¥8.19 | 773 | ¥63.31 |
| 10:35:18 | ¥8.18 | 1060 | ¥86.71 |
| 10:35:33 | ¥8.18 | 463 | ¥37.87 |
| 10:35:48 | ¥8.19 | 736 | ¥60.28 |
| 10:36:31 | ¥8.18 | 490 | ¥40.08 |
| 10:36:43 | ¥8.19 | 413 | ¥33.82 |
| 10:36:52 | ¥8.18 | 473 | ¥38.69 |
| 10:37:16 | ¥8.18 | 671 | ¥54.89 |
| 10:37:22 | ¥8.18 | 960 | ¥78.53 |
| 10:37:43 | ¥8.18 | 1876 | ¥153.46 |
| 10:37:52 | ¥8.18 | 613 | ¥50.14 |
| 10:37:58 | ¥8.18 | 1010 | ¥82.62 |
| 10:38:04 | ¥8.18 | 572 | ¥46.79 |
| 10:38:14 | ¥8.18 | 1244 | ¥101.76 |
| 10:39:05 | ¥8.17 | 746 | ¥60.95 |
| 10:39:11 | ¥8.17 | 479 | ¥39.13 |
| 10:39:35 | ¥8.17 | 466 | ¥38.07 |
| 10:40:00 | ¥8.17 | 685 | ¥55.96 |
| 10:40:09 | ¥8.18 | 1394 | ¥114.03 |
| 10:40:54 | ¥8.17 | 427 | ¥34.89 |
| 10:41:12 | ¥8.18 | 5295 | ¥433.13 |
| 10:41:15 | ¥8.18 | 518 | ¥42.37 |
| 10:41:33 | ¥8.17 | 545 | ¥44.53 |
| 10:42:01 | ¥8.18 | 763 | ¥62.41 |
| 10:42:10 | ¥8.18 | 1541 | ¥126.05 |
| 10:42:46 | ¥8.20 | 28599 | ¥2345.12 |
| 10:42:55 | ¥8.20 | 1109 | ¥90.94 |
| 10:43:32 | ¥8.21 | 1205 | ¥98.93 |
| 10:43:35 | ¥8.21 | 830 | ¥68.14 |
| 10:43:59 | ¥8.22 | 425 | ¥34.94 |
| 10:44:02 | ¥8.22 | 481 | ¥39.54 |
| 10:44:11 | ¥8.22 | 929 | ¥76.36 |
| 10:44:41 | ¥8.23 | 569 | ¥46.83 |
| 10:44:44 | ¥8.23 | 625 | ¥51.44 |
| 10:44:47 | ¥8.23 | 485 | ¥39.92 |
| 10:44:50 | ¥8.23 | 1046 | ¥86.09 |
| 10:44:53 | ¥8.24 | 1078 | ¥88.83 |
| 10:44:56 | ¥8.24 | 436 | ¥35.93 |
| 10:45:18 | ¥8.24 | 601 | ¥49.52 |
| 10:45:21 | ¥8.24 | 561 | ¥46.23 |
| 10:45:24 | ¥8.24 | 540 | ¥44.5 |
| 10:45:27 | ¥8.25 | 779 | ¥64.27 |
| 10:45:51 | ¥8.25 | 1358 | ¥112.04 |
| 10:45:54 | ¥8.25 | 1052 | ¥86.79 |
| 10:45:57 | ¥8.25 | 1484 | ¥122.43 |
| 10:46:00 | ¥8.25 | 1384 | ¥114.18 |
| 10:46:15 | ¥8.26 | 3108 | ¥256.72 |
| 10:46:21 | ¥8.26 | 603 | ¥49.81 |
| 10:46:24 | ¥8.26 | 457 | ¥37.75 |
| 10:46:30 | ¥8.26 | 437 | ¥36.1 |
| 10:46:51 | ¥8.27 | 514 | ¥42.51 |
| 10:46:54 | ¥8.27 | 640 | ¥52.93 |
| 10:46:57 | ¥8.27 | 953 | ¥78.81 |
| 10:47:10 | ¥8.28 | 444 | ¥36.76 |
| 10:47:19 | ¥8.27 | 731 | ¥60.45 |
| 10:47:22 | ¥8.28 | 834 | ¥69.06 |
| 10:47:25 | ¥8.29 | 944 | ¥78.26 |
| 10:47:40 | ¥8.29 | 1198 | ¥99.31 |
| 10:47:43 | ¥8.29 | 641 | ¥53.14 |
| 10:47:55 | ¥8.30 | 2240 | ¥185.92 |
| 10:47:58 | ¥8.30 | 439 | ¥36.44 |
| 10:48:04 | ¥8.30 | 684 | ¥56.77 |
| 10:48:07 | ¥8.30 | 4281 | ¥355.32 |
| 10:48:10 | ¥8.31 | 1151 | ¥95.65 |
| 10:48:25 | ¥8.31 | 711 | ¥59.08 |
| 10:48:50 | ¥8.34 | 747 | ¥62.3 |
| 10:48:53 | ¥8.35 | 708 | ¥59.12 |
| 10:48:56 | ¥8.35 | 501 | ¥41.83 |
| 10:48:59 | ¥8.35 | 729 | ¥60.87 |
| 10:49:02 | ¥8.36 | 1310 | ¥109.52 |
| 10:49:05 | ¥8.35 | 857 | ¥71.56 |
| 10:49:11 | ¥8.36 | 525 | ¥43.89 |
| 10:49:14 | ¥8.36 | 529 | ¥44.22 |
| 10:49:17 | ¥8.36 | 406 | ¥33.94 |
| 10:49:23 | ¥8.37 | 428 | ¥35.82 |
| 10:49:32 | ¥8.38 | 839 | ¥70.31 |
| 10:49:38 | ¥8.39 | 464 | ¥38.93 |
| 10:49:44 | ¥8.39 | 599 | ¥50.26 |
| 10:49:47 | ¥8.39 | 737 | ¥61.83 |
| 10:49:50 | ¥8.40 | 603 | ¥50.65 |
| 10:49:53 | ¥8.39 | 993 | ¥83.31 |
| 10:49:56 | ¥8.40 | 906 | ¥76.1 |
| 10:49:59 | ¥8.39 | 727 | ¥61 |
| 10:50:02 | ¥8.40 | 1867 | ¥156.83 |
| 10:50:05 | ¥8.41 | 1811 | ¥152.31 |
| 10:50:11 | ¥8.41 | 2921 | ¥245.66 |
| 10:50:17 | ¥8.42 | 548 | ¥46.14 |
| 10:50:23 | ¥8.41 | 671 | ¥56.43 |
| 10:50:32 | ¥8.42 | 710 | ¥59.78 |
| 10:50:36 | ¥8.45 | 438 | ¥37.01 |
| 10:50:38 | ¥8.45 | 548 | ¥46.31 |
| 10:50:42 | ¥8.44 | 870 | ¥73.43 |
| 10:50:45 | ¥8.44 | 1675 | ¥141.37 |
| 10:50:48 | ¥8.44 | 2522 | ¥212.86 |
| 10:50:51 | ¥8.46 | 1880 | ¥159.05 |
| 10:50:54 | ¥8.45 | 706 | ¥59.66 |
| 10:50:57 | ¥8.46 | 1059 | ¥89.59 |
| 10:51:00 | ¥8.46 | 646 | ¥54.65 |
| 10:51:03 | ¥8.46 | 660 | ¥55.84 |
| 10:51:06 | ¥8.45 | 540 | ¥45.63 |
| 10:51:09 | ¥8.47 | 703 | ¥59.54 |
| 10:51:12 | ¥8.46 | 930 | ¥78.68 |
| 10:51:15 | ¥8.47 | 746 | ¥63.19 |
| 10:51:18 | ¥8.47 | 997 | ¥84.45 |
| 10:51:21 | ¥8.47 | 659 | ¥55.82 |
| 10:51:24 | ¥8.47 | 2019 | ¥171.01 |
| 10:51:27 | ¥8.48 | 1109 | ¥94.04 |
| 10:51:30 | ¥8.48 | 2566 | ¥217.6 |
| 10:51:33 | ¥8.48 | 856 | ¥72.59 |
| 10:51:36 | ¥8.48 | 518 | ¥43.93 |
| 10:51:39 | ¥8.48 | 1200 | ¥101.76 |
| 10:51:42 | ¥8.48 | 1170 | ¥99.22 |
| 10:51:45 | ¥8.48 | 1440 | ¥122.11 |
| 10:51:48 | ¥8.49 | 1713 | ¥145.43 |
| 10:51:51 | ¥8.50 | 2233 | ¥189.8 |
| 10:51:57 | ¥8.50 | 1052 | ¥89.42 |
| 10:52:00 | ¥8.49 | 1443 | ¥122.51 |
| 10:52:03 | ¥8.50 | 1625 | ¥138.12 |
| 10:52:06 | ¥8.49 | 3167 | ¥268.88 |
| 10:52:09 | ¥8.49 | 2294 | ¥194.76 |
| 10:52:12 | ¥8.49 | 1251 | ¥106.21 |
| 10:52:15 | ¥8.49 | 2254 | ¥191.36 |
| 10:52:18 | ¥8.50 | 1876 | ¥159.46 |
| 10:52:21 | ¥8.50 | 3017 | ¥256.44 |
| 10:52:24 | ¥8.50 | 1103 | ¥93.76 |
| 10:52:27 | ¥8.50 | 1024 | ¥87.04 |
| 10:52:31 | ¥8.50 | 1246 | ¥105.91 |
| 10:52:34 | ¥8.50 | 715 | ¥60.78 |
| 10:52:37 | ¥8.50 | 495 | ¥42.08 |
| 10:52:40 | ¥8.50 | 1220 | ¥103.7 |
| 10:52:43 | ¥8.50 | 1447 | ¥123 |
| 10:52:46 | ¥8.51 | 1002 | ¥85.27 |
| 10:52:49 | ¥8.51 | 1614 | ¥137.35 |
| 10:52:52 | ¥8.51 | 761 | ¥64.76 |
| 10:52:55 | ¥8.52 | 1593 | ¥135.72 |
| 10:52:58 | ¥8.52 | 1427 | ¥121.58 |
| 10:53:01 | ¥8.52 | 1296 | ¥110.42 |
| 10:53:04 | ¥8.52 | 1239 | ¥105.56 |
| 10:53:07 | ¥8.52 | 754 | ¥64.24 |
| 10:53:10 | ¥8.53 | 1469 | ¥125.31 |
| 10:53:13 | ¥8.52 | 1230 | ¥104.8 |
| 10:53:16 | ¥8.53 | 1892 | ¥161.39 |
| 10:53:19 | ¥8.52 | 2634 | ¥224.42 |
| 10:53:22 | ¥8.52 | 1884 | ¥160.52 |
| 10:53:25 | ¥8.53 | 1607 | ¥137.08 |
| 10:53:28 | ¥8.52 | 3372 | ¥287.29 |
| 10:53:34 | ¥8.52 | 2968 | ¥252.87 |
| 10:53:40 | ¥8.51 | 2451 | ¥208.58 |
| 10:53:43 | ¥8.52 | 1113 | ¥94.83 |
| 10:53:49 | ¥8.52 | 5210 | ¥443.89 |
| 10:53:52 | ¥8.52 | 1360 | ¥115.87 |
| 10:53:55 | ¥8.52 | 1432 | ¥122.01 |
| 10:53:58 | ¥8.51 | 3894 | ¥331.38 |
| 10:54:01 | ¥8.51 | 1523 | ¥129.61 |
| 10:54:04 | ¥8.51 | 1180 | ¥100.42 |
| 10:54:07 | ¥8.51 | 1548 | ¥131.73 |
| 10:54:11 | ¥8.51 | 7607 | ¥647.36 |
| 10:54:13 | ¥8.50 | 1144 | ¥97.24 |
| 10:54:17 | ¥8.50 | 3789 | ¥322.06 |
| 10:54:20 | ¥8.50 | 543 | ¥46.16 |
| 10:54:23 | ¥8.50 | 1074 | ¥91.29 |
| 10:54:26 | ¥8.50 | 774 | ¥65.79 |
| 10:54:29 | ¥8.49 | 1295 | ¥109.95 |
| 10:54:32 | ¥8.48 | 1092 | ¥92.6 |
| 10:54:35 | ¥8.49 | 2694 | ¥228.72 |
| 10:54:38 | ¥8.48 | 3633 | ¥308.08 |
| 10:54:41 | ¥8.47 | 996 | ¥84.36 |
| 10:54:44 | ¥8.48 | 834 | ¥70.72 |
| 10:54:47 | ¥8.45 | 1368 | ¥115.6 |
| 10:54:53 | ¥8.48 | 1661 | ¥140.85 |
| 10:54:56 | ¥8.45 | 2124 | ¥179.48 |
| 10:55:02 | ¥8.46 | 1981 | ¥167.59 |
| 10:55:05 | ¥8.44 | 465 | ¥39.25 |
| 10:55:08 | ¥8.45 | 994 | ¥83.99 |
| 10:55:14 | ¥8.43 | 1090 | ¥91.89 |
| 10:55:17 | ¥8.44 | 2281 | ¥192.52 |
| 10:55:20 | ¥8.41 | 2679 | ¥225.3 |
| 10:55:29 | ¥8.42 | 603 | ¥50.77 |
| 10:55:35 | ¥8.42 | 5746 | ¥483.81 |
| 10:55:44 | ¥8.42 | 428 | ¥36.04 |
| 10:55:50 | ¥8.41 | 1193 | ¥100.33 |
| 10:55:53 | ¥8.41 | 491 | ¥41.29 |
| 10:55:56 | ¥8.41 | 2199 | ¥184.94 |
| 10:55:59 | ¥8.42 | 2586 | ¥217.74 |
| 10:56:03 | ¥8.42 | 741 | ¥62.39 |
| 10:56:06 | ¥8.40 | 687 | ¥57.71 |
| 10:56:09 | ¥8.41 | 1529 | ¥128.59 |
| 10:56:12 | ¥8.42 | 882 | ¥74.26 |
| 10:56:15 | ¥8.41 | 649 | ¥54.58 |
| 10:56:18 | ¥8.41 | 824 | ¥69.3 |
| 10:56:21 | ¥8.41 | 868 | ¥73 |
| 10:56:24 | ¥8.41 | 637 | ¥53.57 |
| 10:56:27 | ¥8.38 | 6346 | ¥531.79 |
| 10:56:30 | ¥8.38 | 951 | ¥79.69 |
| 10:56:33 | ¥8.40 | 4468 | ¥375.31 |
| 10:56:36 | ¥8.41 | 1482 | ¥124.64 |
| 10:56:39 | ¥8.41 | 1477 | ¥124.22 |
| 10:56:42 | ¥8.42 | 831 | ¥69.97 |
| 10:56:45 | ¥8.41 | 762 | ¥64.08 |
| 10:56:48 | ¥8.41 | 408 | ¥34.31 |
| 10:56:51 | ¥8.41 | 502 | ¥42.22 |
| 10:57:00 | ¥8.42 | 1229 | ¥103.48 |
| 10:57:06 | ¥8.42 | 820 | ¥69.04 |
| 10:57:09 | ¥8.42 | 1092 | ¥91.95 |
| 10:57:15 | ¥8.42 | 1358 | ¥114.34 |
| 10:57:18 | ¥8.43 | 720 | ¥60.7 |
| 10:57:24 | ¥8.43 | 655 | ¥55.22 |
| 10:57:30 | ¥8.44 | 841 | ¥70.98 |
| 10:57:46 | ¥8.42 | 1118 | ¥94.14 |
| 10:57:48 | ¥8.44 | 1282 | ¥108.2 |
| 10:57:51 | ¥8.45 | 631 | ¥53.32 |
| 10:57:58 | ¥8.45 | 5180 | ¥437.71 |
| 10:58:07 | ¥8.45 | 541 | ¥45.71 |
| 10:58:16 | ¥8.44 | 1778 | ¥150.06 |
| 10:58:19 | ¥8.45 | 839 | ¥70.9 |
| 10:58:22 | ¥8.45 | 2535 | ¥214.21 |
| 10:58:34 | ¥8.45 | 1734 | ¥146.52 |
| 10:58:43 | ¥8.45 | 1341 | ¥113.31 |
| 10:58:52 | ¥8.47 | 687 | ¥58.19 |
| 10:58:58 | ¥8.46 | 803 | ¥67.93 |
| 10:59:04 | ¥8.45 | 959 | ¥81.04 |
| 10:59:16 | ¥8.46 | 449 | ¥37.99 |
| 10:59:19 | ¥8.47 | 410 | ¥34.73 |
| 10:59:22 | ¥8.46 | 885 | ¥74.87 |
| 10:59:41 | ¥8.45 | 586 | ¥49.52 |
| 10:59:53 | ¥8.46 | 592 | ¥50.08 |
| 10:59:56 | ¥8.46 | 696 | ¥58.88 |
| 11:00:02 | ¥8.46 | 516 | ¥43.65 |
| 11:00:05 | ¥8.45 | 4292 | ¥362.67 |
| 11:00:14 | ¥8.46 | 495 | ¥41.88 |
| 11:00:17 | ¥8.46 | 474 | ¥40.1 |
| 11:00:23 | ¥8.45 | 1125 | ¥95.06 |
| 11:00:32 | ¥8.46 | 1089 | ¥92.13 |
| 11:00:35 | ¥8.46 | 525 | ¥44.42 |
| 11:00:44 | ¥8.45 | 4045 | ¥341.8 |
| 11:00:56 | ¥8.45 | 646 | ¥54.59 |
| 11:01:05 | ¥8.45 | 444 | ¥37.52 |
| 11:01:08 | ¥8.45 | 847 | ¥71.57 |
| 11:01:11 | ¥8.45 | 541 | ¥45.71 |
| 11:01:14 | ¥8.46 | 789 | ¥66.75 |
| 11:01:27 | ¥8.45 | 426 | ¥36 |
| 11:01:33 | ¥8.45 | 424 | ¥35.83 |
| 11:01:36 | ¥8.45 | 708 | ¥59.83 |
| 11:01:54 | ¥8.46 | 408 | ¥34.52 |
| 11:01:57 | ¥8.45 | 810 | ¥68.44 |
| 11:02:03 | ¥8.46 | 1016 | ¥85.95 |
| 11:02:12 | ¥8.46 | 674 | ¥57.02 |
| 11:02:18 | ¥8.45 | 931 | ¥78.67 |
| 11:02:27 | ¥8.45 | 590 | ¥49.86 |
| 11:02:33 | ¥8.46 | 475 | ¥40.18 |
| 11:02:36 | ¥8.45 | 1191 | ¥100.64 |
| 11:02:57 | ¥8.45 | 816 | ¥68.95 |
| 11:03:25 | ¥8.46 | 615 | ¥52.03 |
| 11:03:31 | ¥8.45 | 403 | ¥34.05 |
| 11:03:46 | ¥8.45 | 568 | ¥48 |
| 11:03:55 | ¥8.46 | 480 | ¥40.61 |
| 11:04:04 | ¥8.46 | 461 | ¥39 |
| 11:04:28 | ¥8.45 | 914 | ¥77.23 |
| 11:04:34 | ¥8.45 | 475 | ¥40.14 |
| 11:04:43 | ¥8.46 | 508 | ¥42.98 |
| 11:04:58 | ¥8.45 | 635 | ¥53.66 |
| 11:05:23 | ¥8.44 | 505 | ¥42.62 |
| 11:05:26 | ¥8.44 | 3058 | ¥258.1 |
| 11:05:41 | ¥8.45 | 684 | ¥57.8 |
| 11:06:41 | ¥8.43 | 417 | ¥35.15 |
| 11:06:44 | ¥8.43 | 504 | ¥42.49 |
| 11:06:47 | ¥8.43 | 1073 | ¥90.45 |
| 11:06:54 | ¥8.43 | 447 | ¥37.68 |
| 11:07:39 | ¥8.42 | 1037 | ¥87.32 |
| 11:07:48 | ¥8.42 | 628 | ¥52.88 |
| 11:08:03 | ¥8.42 | 694 | ¥58.43 |
| 11:08:09 | ¥8.42 | 6807 | ¥573.15 |
| 11:08:24 | ¥8.41 | 433 | ¥36.42 |
| 11:08:27 | ¥8.41 | 561 | ¥47.18 |
| 11:08:55 | ¥8.40 | 1260 | ¥105.84 |
| 11:09:01 | ¥8.40 | 613 | ¥51.49 |
| 11:09:04 | ¥8.41 | 3157 | ¥265.5 |
| 11:09:10 | ¥8.41 | 507 | ¥42.64 |
| 11:09:13 | ¥8.41 | 419 | ¥35.24 |
| 11:09:16 | ¥8.40 | 1860 | ¥156.24 |
| 11:09:31 | ¥8.41 | 1005 | ¥84.52 |
| 11:10:07 | ¥8.40 | 539 | ¥45.28 |
| 11:10:19 | ¥8.41 | 430 | ¥36.16 |
| 11:10:22 | ¥8.41 | 566 | ¥47.6 |
| 11:10:35 | ¥8.41 | 1791 | ¥150.62 |
| 11:10:47 | ¥8.41 | 659 | ¥55.42 |
| 11:11:20 | ¥8.42 | 519 | ¥43.7 |
| 11:11:29 | ¥8.41 | 434 | ¥36.5 |
| 11:11:35 | ¥8.42 | 1174 | ¥98.85 |
| 11:12:48 | ¥8.44 | 676 | ¥57.05 |
| 11:13:03 | ¥8.43 | 567 | ¥47.8 |
| 11:13:12 | ¥8.44 | 634 | ¥53.51 |
| 11:13:48 | ¥8.44 | 473 | ¥39.92 |
| 11:14:34 | ¥8.44 | 507 | ¥42.79 |
| 11:14:55 | ¥8.44 | 1121 | ¥94.61 |
| 11:15:01 | ¥8.44 | 638 | ¥53.85 |
| 11:15:19 | ¥8.43 | 1084 | ¥91.38 |
| 11:16:56 | ¥8.44 | 625 | ¥52.75 |
| 11:17:11 | ¥8.43 | 612 | ¥51.59 |
| 11:17:57 | ¥8.42 | 1535 | ¥129.25 |
| 11:18:42 | ¥8.41 | 460 | ¥38.69 |
| 11:19:06 | ¥8.41 | 1957 | ¥164.58 |
| 11:19:22 | ¥8.41 | 1383 | ¥116.31 |
| 11:19:28 | ¥8.41 | 1096 | ¥92.17 |
| 11:19:37 | ¥8.41 | 440 | ¥37 |
| 11:19:46 | ¥8.41 | 453 | ¥38.1 |
| 11:19:58 | ¥8.41 | 547 | ¥46 |
| 11:20:16 | ¥8.42 | 680 | ¥57.26 |
| 11:20:28 | ¥8.42 | 2386 | ¥200.9 |
| 11:20:37 | ¥8.43 | 4757 | ¥401.02 |
| 11:20:46 | ¥8.46 | 8895 | ¥752.52 |
| 11:21:10 | ¥8.47 | 456 | ¥38.62 |
| 11:21:26 | ¥8.46 | 483 | ¥40.86 |
| 11:21:29 | ¥8.47 | 822 | ¥69.62 |
| 11:21:35 | ¥8.46 | 675 | ¥57.11 |
| 11:21:44 | ¥8.46 | 539 | ¥45.6 |
| 11:21:47 | ¥8.47 | 858 | ¥72.67 |
| 11:22:02 | ¥8.47 | 680 | ¥57.6 |
| 11:22:08 | ¥8.47 | 467 | ¥39.55 |
| 11:22:11 | ¥8.46 | 421 | ¥35.62 |
| 11:22:32 | ¥8.47 | 599 | ¥50.74 |
| 11:22:41 | ¥8.47 | 705 | ¥59.71 |
| 11:22:50 | ¥8.47 | 480 | ¥40.66 |
| 11:23:12 | ¥8.47 | 440 | ¥37.27 |
| 11:23:15 | ¥8.47 | 668 | ¥56.58 |
| 11:23:42 | ¥8.47 | 1105 | ¥93.59 |
| 11:23:48 | ¥8.47 | 670 | ¥56.75 |
| 11:23:54 | ¥8.47 | 513 | ¥43.45 |
| 11:24:09 | ¥8.47 | 983 | ¥83.26 |
| 11:24:36 | ¥8.48 | 406 | ¥34.43 |
| 11:24:39 | ¥8.47 | 6637 | ¥562.15 |
| 11:25:04 | ¥8.47 | 418 | ¥35.4 |
| 11:25:46 | ¥8.49 | 2773 | ¥235.43 |
| 11:25:49 | ¥8.49 | 460 | ¥39.05 |
| 11:25:58 | ¥8.50 | 695 | ¥59.08 |
| 11:26:01 | ¥8.49 | 493 | ¥41.86 |
| 11:26:13 | ¥8.50 | 1034 | ¥87.89 |
| 11:26:16 | ¥8.50 | 521 | ¥44.28 |
| 11:26:22 | ¥8.49 | 445 | ¥37.78 |
| 11:26:28 | ¥8.49 | 438 | ¥37.19 |
| 11:26:31 | ¥8.49 | 5599 | ¥475.36 |
| 11:26:59 | ¥8.50 | 721 | ¥61.28 |
| 11:27:02 | ¥8.50 | 1037 | ¥88.14 |
| 11:27:08 | ¥8.50 | 490 | ¥41.65 |
| 11:27:17 | ¥8.50 | 736 | ¥62.56 |
| 11:27:20 | ¥8.50 | 4184 | ¥355.64 |
| 11:27:29 | ¥8.50 | 538 | ¥45.73 |
| 11:27:35 | ¥8.50 | 716 | ¥60.86 |
| 11:27:50 | ¥8.50 | 535 | ¥45.48 |
| 11:27:59 | ¥8.50 | 4664 | ¥396.44 |
| 11:28:08 | ¥8.51 | 1697 | ¥144.41 |
| 11:28:14 | ¥8.50 | 1407 | ¥119.6 |
| 11:28:17 | ¥8.50 | 739 | ¥62.82 |
| 11:28:20 | ¥8.50 | 456 | ¥38.76 |
| 11:28:27 | ¥8.50 | 701 | ¥59.58 |
| 11:28:33 | ¥8.50 | 753 | ¥64 |
| 11:28:45 | ¥8.49 | 2001 | ¥169.88 |
| 11:28:57 | ¥8.50 | 1274 | ¥108.29 |
| 11:29:06 | ¥8.50 | 2136 | ¥181.56 |
| 11:29:09 | ¥8.50 | 479 | ¥40.72 |
| 11:29:18 | ¥8.50 | 577 | ¥49.04 |
| 11:29:24 | ¥8.50 | 412 | ¥35.02 |
| 11:29:42 | ¥8.50 | 533 | ¥45.3 |
| 13:00:06 | ¥8.50 | 8481 | ¥720.88 |
| 13:00:12 | ¥8.50 | 2775 | ¥235.88 |
| 13:00:15 | ¥8.50 | 1189 | ¥101.06 |
| 13:00:42 | ¥8.51 | 549 | ¥46.72 |
| 13:01:06 | ¥8.49 | 6120 | ¥519.59 |
| 13:01:48 | ¥8.49 | 1021 | ¥86.68 |
| 13:01:51 | ¥8.49 | 538 | ¥45.68 |
| 13:03:58 | ¥8.45 | 421 | ¥35.57 |
| 13:04:38 | ¥8.43 | 402 | ¥33.89 |
| 13:04:44 | ¥8.43 | 562 | ¥47.38 |
| 13:05:11 | ¥8.43 | 459 | ¥38.69 |
| 13:06:09 | ¥8.45 | 536 | ¥45.29 |
| 13:08:13 | ¥8.46 | 404 | ¥34.18 |
| 13:08:28 | ¥8.47 | 571 | ¥48.36 |
| 13:13:09 | ¥8.46 | 460 | ¥38.92 |
| 13:14:01 | ¥8.46 | 719 | ¥60.83 |
| 13:14:40 | ¥8.47 | 465 | ¥39.39 |
| 13:15:20 | ¥8.48 | 553 | ¥46.89 |
| 13:16:23 | ¥8.48 | 1812 | ¥153.66 |
| 13:16:35 | ¥8.49 | 1383 | ¥117.42 |
| 13:16:57 | ¥8.48 | 923 | ¥78.27 |
| 13:17:21 | ¥8.50 | 3633 | ¥308.8 |
| 13:18:36 | ¥8.49 | 529 | ¥44.91 |
| 13:19:25 | ¥8.48 | 2885 | ¥244.65 |
| 13:19:34 | ¥8.49 | 1655 | ¥140.51 |
| 13:20:10 | ¥8.48 | 1150 | ¥97.52 |
| 13:20:31 | ¥8.48 | 794 | ¥67.33 |
| 13:22:02 | ¥8.47 | 682 | ¥57.77 |
| 13:22:51 | ¥8.46 | 1052 | ¥89 |
| 13:23:51 | ¥8.47 | 2019 | ¥171.01 |
| 13:25:49 | ¥8.46 | 476 | ¥40.27 |
| 13:26:47 | ¥8.46 | 2082 | ¥176.14 |
| 13:27:23 | ¥8.46 | 635 | ¥53.72 |
| 13:27:44 | ¥8.46 | 3016 | ¥255.15 |
| 13:27:57 | ¥8.45 | 627 | ¥52.98 |
| 13:28:12 | ¥8.45 | 1030 | ¥87.03 |
| 13:29:30 | ¥8.44 | 527 | ¥44.48 |
| 13:30:58 | ¥8.42 | 530 | ¥44.63 |
| 13:31:32 | ¥8.42 | 514 | ¥43.28 |
| 13:31:47 | ¥8.42 | 652 | ¥54.9 |
| 13:33:15 | ¥8.42 | 882 | ¥74.26 |
| 13:33:39 | ¥8.42 | 627 | ¥52.79 |
| 13:35:01 | ¥8.41 | 509 | ¥42.81 |
| 13:35:25 | ¥8.41 | 520 | ¥43.73 |
| 13:35:28 | ¥8.41 | 1323 | ¥111.26 |
| 13:35:37 | ¥8.41 | 1017 | ¥85.53 |
| 13:36:19 | ¥8.40 | 837 | ¥70.31 |
| 13:36:22 | ¥8.41 | 450 | ¥37.84 |
| 13:36:25 | ¥8.40 | 751 | ¥63.08 |
| 13:36:28 | ¥8.40 | 428 | ¥35.95 |
| 13:36:40 | ¥8.40 | 414 | ¥34.78 |
| 13:36:44 | ¥8.40 | 810 | ¥68.04 |
| 13:36:50 | ¥8.40 | 1507 | ¥126.59 |
| 13:36:59 | ¥8.40 | 2753 | ¥231.25 |
| 13:37:02 | ¥8.41 | 577 | ¥48.53 |
| 13:37:05 | ¥8.40 | 440 | ¥36.96 |
| 13:37:08 | ¥8.40 | 1530 | ¥128.52 |
| 13:37:11 | ¥8.40 | 993 | ¥83.41 |
| 13:37:47 | ¥8.39 | 1362 | ¥114.27 |
| 13:37:50 | ¥8.39 | 712 | ¥59.74 |
| 13:37:56 | ¥8.39 | 508 | ¥42.62 |
| 13:37:59 | ¥8.39 | 441 | ¥37 |
| 13:38:08 | ¥8.39 | 1029 | ¥86.33 |
| 13:38:17 | ¥8.39 | 1172 | ¥98.33 |
| 13:38:29 | ¥8.39 | 2951 | ¥247.59 |
| 13:38:39 | ¥8.39 | 557 | ¥46.73 |
| 13:38:42 | ¥8.38 | 569 | ¥47.68 |
| 13:39:03 | ¥8.38 | 499 | ¥41.82 |
| 13:39:21 | ¥8.38 | 586 | ¥49.11 |
| 13:40:00 | ¥8.38 | 1964 | ¥164.58 |
| 13:40:12 | ¥8.38 | 459 | ¥38.46 |
| 13:40:18 | ¥8.38 | 521 | ¥43.66 |
| 13:40:21 | ¥8.39 | 535 | ¥44.89 |
| 13:40:34 | ¥8.38 | 740 | ¥62.01 |
| 13:40:52 | ¥8.39 | 683 | ¥57.3 |
| 13:41:37 | ¥8.40 | 422 | ¥35.45 |
| 13:41:58 | ¥8.40 | 1557 | ¥130.79 |
| 13:42:01 | ¥8.39 | 753 | ¥63.18 |
| 13:45:48 | ¥8.43 | 548 | ¥46.2 |
| 13:48:56 | ¥8.41 | 544 | ¥45.75 |
| 13:49:45 | ¥8.40 | 2596 | ¥218.06 |
| 13:50:27 | ¥8.39 | 1411 | ¥118.38 |
| 13:52:31 | ¥8.38 | 2277 | ¥190.81 |
| 13:52:49 | ¥8.39 | 797 | ¥66.87 |
| 13:53:04 | ¥8.39 | 439 | ¥36.83 |
| 13:53:56 | ¥8.40 | 689 | ¥57.88 |
| 13:53:59 | ¥8.40 | 1118 | ¥93.91 |
| 13:55:18 | ¥8.42 | 476 | ¥40.08 |
| 13:55:33 | ¥8.42 | 412 | ¥34.69 |
| 13:56:48 | ¥8.43 | 571 | ¥48.14 |
| 13:57:10 | ¥8.43 | 746 | ¥62.89 |
| 13:57:16 | ¥8.43 | 585 | ¥49.32 |
| 13:57:28 | ¥8.43 | 410 | ¥34.56 |
| 13:58:07 | ¥8.43 | 3747 | ¥315.87 |
| 13:58:34 | ¥8.43 | 421 | ¥35.49 |
| 13:58:43 | ¥8.43 | 1618 | ¥136.4 |
| 13:59:14 | ¥8.43 | 603 | ¥50.83 |
| 14:02:19 | ¥8.42 | 450 | ¥37.89 |
| 14:03:46 | ¥8.43 | 404 | ¥34.06 |
| 14:04:26 | ¥8.44 | 1218 | ¥102.8 |
| 14:05:29 | ¥8.45 | 999 | ¥84.42 |
| 14:05:32 | ¥8.45 | 454 | ¥38.36 |
| 14:05:41 | ¥8.45 | 665 | ¥56.19 |
| 14:06:06 | ¥8.45 | 483 | ¥40.81 |
| 14:06:27 | ¥8.46 | 2630 | ¥222.5 |
| 14:06:36 | ¥8.46 | 569 | ¥48.14 |
| 14:07:00 | ¥8.45 | 1271 | ¥107.4 |
| 14:07:03 | ¥8.45 | 511 | ¥43.18 |
| 14:07:42 | ¥8.44 | 1881 | ¥158.76 |
| 14:08:10 | ¥8.45 | 691 | ¥58.39 |
| 14:08:31 | ¥8.45 | 761 | ¥64.3 |
| 14:09:01 | ¥8.45 | 403 | ¥34.05 |
| 14:09:16 | ¥8.44 | 437 | ¥36.88 |
| 14:09:34 | ¥8.44 | 956 | ¥80.69 |
| 14:10:05 | ¥8.45 | 533 | ¥45.04 |
| 14:10:11 | ¥8.44 | 581 | ¥49.04 |
| 14:11:08 | ¥8.43 | 501 | ¥42.23 |
| 14:13:18 | ¥8.43 | 597 | ¥50.33 |
| 14:13:58 | ¥8.43 | 845 | ¥71.23 |
| 14:14:22 | ¥8.44 | 482 | ¥40.68 |
| 14:15:20 | ¥8.44 | 482 | ¥40.68 |
| 14:18:09 | ¥8.45 | 646 | ¥54.59 |
| 14:18:15 | ¥8.45 | 1814 | ¥153.28 |
| 14:19:43 | ¥8.45 | 721 | ¥60.92 |
| 14:20:01 | ¥8.45 | 400 | ¥33.8 |
| 14:20:19 | ¥8.44 | 830 | ¥70.05 |
| 14:20:53 | ¥8.45 | 677 | ¥57.21 |
| 14:21:02 | ¥8.45 | 615 | ¥51.97 |
| 14:21:08 | ¥8.45 | 889 | ¥75.12 |
| 14:22:08 | ¥8.46 | 712 | ¥60.24 |
| 14:22:30 | ¥8.46 | 2258 | ¥191.03 |
| 14:22:42 | ¥8.47 | 557 | ¥47.18 |
| 14:23:09 | ¥8.46 | 525 | ¥44.42 |
| 14:23:51 | ¥8.47 | 454 | ¥38.45 |
| 14:24:03 | ¥8.46 | 1095 | ¥92.64 |
| 14:25:01 | ¥8.47 | 408 | ¥34.56 |
| 14:25:34 | ¥8.47 | 1340 | ¥113.5 |
| 14:25:52 | ¥8.47 | 1167 | ¥98.84 |
| 14:26:20 | ¥8.47 | 440 | ¥37.27 |
| 14:26:50 | ¥8.47 | 758 | ¥64.2 |
| 14:28:18 | ¥8.46 | 580 | ¥49.07 |
| 14:30:19 | ¥8.45 | 934 | ¥78.92 |
| 14:30:37 | ¥8.46 | 456 | ¥38.58 |
| 14:30:43 | ¥8.45 | 1427 | ¥120.58 |
| 14:31:19 | ¥8.45 | 1210 | ¥102.24 |
| 14:32:14 | ¥8.46 | 462 | ¥39.09 |
| 14:32:47 | ¥8.47 | 468 | ¥39.64 |
| 14:33:14 | ¥8.46 | 508 | ¥42.98 |
| 14:33:20 | ¥8.47 | 1028 | ¥87.07 |
| 14:33:45 | ¥8.47 | 553 | ¥46.84 |
| 14:34:18 | ¥8.47 | 586 | ¥49.63 |
| 14:34:27 | ¥8.48 | 431 | ¥36.55 |
| 14:34:57 | ¥8.48 | 592 | ¥50.2 |
| 14:35:03 | ¥8.48 | 515 | ¥43.67 |
| 14:35:12 | ¥8.48 | 1282 | ¥108.71 |
| 14:35:19 | ¥8.47 | 801 | ¥67.84 |
| 14:35:25 | ¥8.48 | 446 | ¥37.82 |
| 14:35:28 | ¥8.47 | 1226 | ¥103.84 |
| 14:35:31 | ¥8.48 | 549 | ¥46.56 |
| 14:35:40 | ¥8.48 | 752 | ¥63.77 |
| 14:35:43 | ¥8.48 | 628 | ¥53.25 |
| 14:35:55 | ¥8.48 | 572 | ¥48.51 |
| 14:36:04 | ¥8.48 | 938 | ¥79.54 |
| 14:36:25 | ¥8.48 | 447 | ¥37.91 |
| 14:36:31 | ¥8.48 | 439 | ¥37.23 |
| 14:36:34 | ¥8.48 | 856 | ¥72.59 |
| 14:36:40 | ¥8.48 | 798 | ¥67.67 |
| 14:36:49 | ¥8.48 | 509 | ¥43.16 |
| 14:36:55 | ¥8.48 | 421 | ¥35.7 |
| 14:36:58 | ¥8.48 | 770 | ¥65.3 |
| 14:37:05 | ¥8.48 | 524 | ¥44.44 |
| 14:37:11 | ¥8.48 | 1070 | ¥90.74 |
| 14:37:17 | ¥8.48 | 543 | ¥46.05 |
| 14:37:53 | ¥8.49 | 596 | ¥50.6 |
| 14:37:59 | ¥8.49 | 482 | ¥40.92 |
| 14:38:20 | ¥8.49 | 1447 | ¥122.85 |
| 14:38:32 | ¥8.49 | 442 | ¥37.53 |
| 14:38:41 | ¥8.49 | 847 | ¥71.91 |
| 14:38:47 | ¥8.49 | 591 | ¥50.18 |
| 14:39:06 | ¥8.48 | 635 | ¥53.85 |
| 14:39:09 | ¥8.49 | 752 | ¥63.84 |
| 14:39:12 | ¥8.49 | 642 | ¥54.51 |
| 14:39:15 | ¥8.49 | 470 | ¥39.9 |
| 14:39:30 | ¥8.49 | 641 | ¥54.42 |
| 14:39:33 | ¥8.49 | 555 | ¥47.12 |
| 14:39:45 | ¥8.49 | 531 | ¥45.08 |
| 14:40:00 | ¥8.49 | 918 | ¥77.94 |
| 14:40:09 | ¥8.49 | 557 | ¥47.29 |
| 14:40:39 | ¥8.49 | 504 | ¥42.79 |
| 14:41:31 | ¥8.49 | 1000 | ¥84.9 |
| 14:41:46 | ¥8.49 | 872 | ¥74.03 |
| 14:41:58 | ¥8.49 | 1212 | ¥102.9 |
| 14:42:07 | ¥8.49 | 2779 | ¥235.94 |
| 14:42:10 | ¥8.50 | 2036 | ¥173.06 |
| 14:42:13 | ¥8.49 | 492 | ¥41.77 |
| 14:42:53 | ¥8.49 | 421 | ¥35.74 |
| 14:43:08 | ¥8.49 | 531 | ¥45.08 |
| 14:43:17 | ¥8.49 | 691 | ¥58.67 |
| 14:43:26 | ¥8.49 | 443 | ¥37.61 |
| 14:43:32 | ¥8.49 | 511 | ¥43.38 |
| 14:43:41 | ¥8.49 | 590 | ¥50.09 |
| 14:43:59 | ¥8.49 | 475 | ¥40.33 |
| 14:44:27 | ¥8.49 | 597 | ¥50.69 |
| 14:44:39 | ¥8.49 | 1223 | ¥103.83 |
| 14:44:42 | ¥8.49 | 405 | ¥34.38 |
| 14:44:54 | ¥8.48 | 665 | ¥56.39 |
| 14:44:57 | ¥8.49 | 451 | ¥38.29 |
| 14:45:00 | ¥8.49 | 819 | ¥69.53 |
| 14:45:06 | ¥8.49 | 943 | ¥80.06 |
| 14:45:15 | ¥8.48 | 771 | ¥65.38 |
| 14:45:21 | ¥8.49 | 517 | ¥43.89 |
| 14:45:27 | ¥8.49 | 960 | ¥81.5 |
| 14:46:06 | ¥8.49 | 1869 | ¥158.68 |
| 14:46:43 | ¥8.49 | 1520 | ¥129.05 |
| 14:46:46 | ¥8.50 | 449 | ¥38.16 |
| 14:46:52 | ¥8.50 | 460 | ¥39.1 |
| 14:46:58 | ¥8.50 | 1170 | ¥99.45 |
| 14:47:01 | ¥8.50 | 646 | ¥54.91 |
| 14:47:04 | ¥8.50 | 753 | ¥64 |
| 14:47:07 | ¥8.50 | 1567 | ¥133.2 |
| 14:47:13 | ¥8.50 | 5548 | ¥471.58 |
| 14:47:19 | ¥8.50 | 597 | ¥50.74 |
| 14:47:28 | ¥8.50 | 619 | ¥52.62 |
| 14:47:31 | ¥8.50 | 4455 | ¥378.68 |
| 14:47:43 | ¥8.50 | 453 | ¥38.51 |
| 14:47:49 | ¥8.51 | 426 | ¥36.25 |
| 14:47:56 | ¥8.51 | 2733 | ¥232.58 |
| 14:47:58 | ¥8.51 | 426 | ¥36.25 |
| 14:48:08 | ¥8.51 | 1087 | ¥92.5 |
| 14:48:17 | ¥8.52 | 10491 | ¥893.83 |
| 14:48:20 | ¥8.52 | 1048 | ¥89.29 |
| 14:48:29 | ¥8.51 | 516 | ¥43.91 |
| 14:48:41 | ¥8.51 | 1423 | ¥121.1 |
| 14:48:44 | ¥8.52 | 570 | ¥48.56 |
| 14:48:47 | ¥8.52 | 415 | ¥35.36 |
| 14:48:53 | ¥8.52 | 996 | ¥84.86 |
| 14:48:56 | ¥8.51 | 3019 | ¥256.92 |
| 14:48:59 | ¥8.52 | 652 | ¥55.55 |
| 14:49:05 | ¥8.52 | 1438 | ¥122.52 |
| 14:49:08 | ¥8.52 | 2726 | ¥232.26 |
| 14:49:14 | ¥8.52 | 440 | ¥37.49 |
| 14:49:17 | ¥8.52 | 874 | ¥74.46 |
| 14:49:20 | ¥8.51 | 3030 | ¥257.85 |
| 14:49:23 | ¥8.52 | 612 | ¥52.14 |
| 14:49:26 | ¥8.52 | 693 | ¥59.04 |
| 14:49:32 | ¥8.52 | 417 | ¥35.53 |
| 14:49:45 | ¥8.53 | 593 | ¥50.58 |
| 14:49:48 | ¥8.52 | 2326 | ¥198.18 |
| 14:49:54 | ¥8.52 | 672 | ¥57.25 |
| 14:50:00 | ¥8.52 | 835 | ¥71.14 |
| 14:50:09 | ¥8.53 | 990 | ¥84.45 |
| 14:50:15 | ¥8.52 | 3827 | ¥326.06 |
| 14:50:21 | ¥8.53 | 429 | ¥36.59 |
| 14:50:27 | ¥8.53 | 543 | ¥46.32 |
| 14:50:30 | ¥8.52 | 417 | ¥35.53 |
| 14:50:36 | ¥8.51 | 4033 | ¥343.21 |
| 14:50:39 | ¥8.53 | 667 | ¥56.9 |
| 14:50:42 | ¥8.53 | 482 | ¥41.11 |
| 14:50:48 | ¥8.53 | 2001 | ¥170.69 |
| 14:50:54 | ¥8.53 | 449 | ¥38.3 |
| 14:50:57 | ¥8.53 | 745 | ¥63.55 |
| 14:51:03 | ¥8.53 | 2198 | ¥187.49 |
| 14:51:21 | ¥8.53 | 870 | ¥74.21 |
| 14:51:24 | ¥8.53 | 1513 | ¥129.06 |
| 14:51:42 | ¥8.53 | 501 | ¥42.74 |
| 14:51:58 | ¥8.53 | 411 | ¥35.06 |
| 14:52:01 | ¥8.53 | 699 | ¥59.62 |
| 14:52:07 | ¥8.53 | 3455 | ¥294.71 |
| 14:52:19 | ¥8.53 | 437 | ¥37.28 |
| 14:52:22 | ¥8.53 | 1249 | ¥106.54 |
| 14:52:28 | ¥8.53 | 421 | ¥35.91 |
| 14:52:31 | ¥8.53 | 466 | ¥39.75 |
| 14:52:34 | ¥8.53 | 4256 | ¥363.04 |
| 14:52:37 | ¥8.53 | 1143 | ¥97.5 |
| 14:52:49 | ¥8.52 | 429 | ¥36.55 |
| 14:52:52 | ¥8.53 | 540 | ¥46.06 |
| 14:52:58 | ¥8.53 | 2384 | ¥203.36 |
| 14:53:04 | ¥8.52 | 800 | ¥68.16 |
| 14:53:07 | ¥8.52 | 424 | ¥36.12 |
| 14:53:10 | ¥8.53 | 2161 | ¥184.33 |
| 14:53:22 | ¥8.53 | 614 | ¥52.37 |
| 14:53:26 | ¥8.52 | 722 | ¥61.51 |
| 14:53:29 | ¥8.53 | 706 | ¥60.22 |
| 14:53:38 | ¥8.53 | 1384 | ¥118.06 |
| 14:53:50 | ¥8.52 | 1312 | ¥111.78 |
| 14:53:56 | ¥8.53 | 1109 | ¥94.6 |
| 14:54:11 | ¥8.52 | 589 | ¥50.18 |
| 14:54:14 | ¥8.53 | 536 | ¥45.72 |
| 14:54:17 | ¥8.52 | 876 | ¥74.64 |
| 14:54:20 | ¥8.53 | 420 | ¥35.83 |
| 14:54:23 | ¥8.52 | 434 | ¥36.98 |
| 14:54:26 | ¥8.53 | 519 | ¥44.27 |
| 14:54:32 | ¥8.53 | 600 | ¥51.18 |
| 14:54:41 | ¥8.53 | 1810 | ¥154.39 |
| 14:54:47 | ¥8.52 | 1046 | ¥89.12 |
| 14:54:50 | ¥8.52 | 525 | ¥44.73 |
| 14:54:53 | ¥8.52 | 839 | ¥71.48 |
| 14:54:56 | ¥8.53 | 443 | ¥37.79 |
| 14:54:59 | ¥8.52 | 3222 | ¥274.51 |
| 14:55:05 | ¥8.52 | 1096 | ¥93.38 |
| 14:55:08 | ¥8.52 | 1012 | ¥86.22 |
| 14:55:11 | ¥8.52 | 484 | ¥41.24 |
| 14:55:14 | ¥8.52 | 5336 | ¥454.63 |
| 14:55:20 | ¥8.52 | 1162 | ¥99 |
| 14:55:24 | ¥8.52 | 655 | ¥55.81 |
| 14:55:27 | ¥8.52 | 3700 | ¥315.24 |
| 14:55:30 | ¥8.51 | 628 | ¥53.44 |
| 14:55:33 | ¥8.52 | 644 | ¥54.87 |
| 14:55:39 | ¥8.51 | 1270 | ¥108.08 |
| 14:55:45 | ¥8.52 | 1641 | ¥139.81 |
| 14:55:51 | ¥8.52 | 446 | ¥38 |
| 14:56:03 | ¥8.52 | 450 | ¥38.34 |
| 14:56:06 | ¥8.53 | 575 | ¥49.05 |
| 14:56:12 | ¥8.52 | 1313 | ¥111.87 |
| 14:56:15 | ¥8.52 | 461 | ¥39.28 |
| 14:56:18 | ¥8.52 | 833 | ¥70.97 |
| 14:56:21 | ¥8.52 | 713 | ¥60.75 |
| 14:56:30 | ¥8.52 | 701 | ¥59.73 |
| 14:56:33 | ¥8.51 | 1080 | ¥91.91 |
| 14:56:36 | ¥8.52 | 688 | ¥58.62 |
| 14:56:39 | ¥8.52 | 1010 | ¥86.05 |
| 14:56:45 | ¥8.52 | 865 | ¥73.7 |
| 14:56:48 | ¥8.52 | 1420 | ¥120.98 |
| 14:56:52 | ¥8.52 | 996 | ¥84.86 |
| 14:56:54 | ¥8.52 | 953 | ¥81.2 |
| 14:56:57 | ¥8.52 | 1001 | ¥85.29 |
| 14:57:00 | ¥8.52 | 1089 | ¥92.78 |
| 14:57:04 | ¥8.52 | 964 | ¥82.13 |
| 14:57:07 | ¥8.52 | 2082 | ¥177.39 |
| 14:57:10 | ¥8.52 | 1553 | ¥132.32 |
| 14:57:13 | ¥8.52 | 1939 | ¥165.2 |
| 14:57:16 | ¥8.52 | 625 | ¥53.25 |
| 14:57:22 | ¥8.51 | 1133 | ¥96.42 |
| 14:57:31 | ¥8.52 | 2238 | ¥190.68 |
| 14:57:34 | ¥8.51 | 850 | ¥72.33 |
| 14:57:37 | ¥8.52 | 819 | ¥69.78 |
| 14:57:40 | ¥8.52 | 919 | ¥78.3 |
| 14:57:43 | ¥8.52 | 416 | ¥35.44 |
| 14:57:46 | ¥8.52 | 959 | ¥81.71 |
| 14:57:49 | ¥8.52 | 621 | ¥52.91 |
| 14:57:55 | ¥8.52 | 1141 | ¥97.21 |
| 14:57:58 | ¥8.51 | 5597 | ¥476.3 |
| 14:58:01 | ¥8.51 | 987 | ¥83.99 |
| 14:58:04 | ¥8.52 | 818 | ¥69.69 |
| 14:58:07 | ¥8.51 | 442 | ¥37.61 |
| 14:58:10 | ¥8.52 | 1065 | ¥90.74 |
| 14:58:16 | ¥8.52 | 6395 | ¥544.85 |
| 14:58:19 | ¥8.51 | 608 | ¥51.74 |
| 14:58:22 | ¥8.52 | 426 | ¥36.3 |
| 14:58:25 | ¥8.52 | 597 | ¥50.86 |
| 14:58:28 | ¥8.51 | 1958 | ¥166.63 |
| 14:58:31 | ¥8.52 | 6612 | ¥563.34 |
| 14:58:34 | ¥8.50 | 1995 | ¥169.58 |
| 14:58:40 | ¥8.52 | 1122 | ¥95.59 |
| 14:58:44 | ¥8.52 | 573 | ¥48.82 |
| 14:58:46 | ¥8.52 | 724 | ¥61.68 |
| 14:58:50 | ¥8.52 | 473 | ¥40.3 |
| 14:58:56 | ¥8.51 | 489 | ¥41.61 |
| 14:59:05 | ¥8.51 | 1985 | ¥168.92 |
| 14:59:08 | ¥8.52 | 439 | ¥37.4 |
| 14:59:11 | ¥8.52 | 1461 | ¥124.48 |
| 14:59:14 | ¥8.51 | 1007 | ¥85.7 |
| 14:59:17 | ¥8.52 | 626 | ¥53.34 |
| 14:59:20 | ¥8.52 | 1127 | ¥96.02 |
| 14:59:26 | ¥8.52 | 457 | ¥38.94 |
| 14:59:29 | ¥8.52 | 988 | ¥84.18 |
| 14:59:32 | ¥8.52 | 1797 | ¥153.1 |
| 14:59:35 | ¥8.51 | 3767 | ¥320.57 |
| 14:59:41 | ¥8.52 | 914 | ¥77.87 |
| 14:59:44 | ¥8.52 | 3346 | ¥285.08 |
| 14:59:47 | ¥8.52 | 854 | ¥72.76 |
| 14:59:50 | ¥8.52 | 658 | ¥56.06 |
| 14:59:53 | ¥8.52 | 408 | ¥34.76 |
| 14:59:56 | ¥8.52 | 900 | ¥76.68 |
| 14:59:59 | ¥8.52 | 1514 | ¥128.99 |
| 15:00:02 | ¥8.52 | 527 | ¥44.9 |